Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 12 AM $1.89
+0.03%
$1.89 billion $211,676
Mar 8, 11 PM $1.89
+0.12%
$1.89 billion $208,544
Mar 8, 10 PM $1.89
-0.40%
$1.89 billion $176,312
Mar 8, 9 PM $1.89
-0.23%
$1.89 billion $173,597
Mar 8, 8 PM $1.9
-0.09%
$1.9 billion $173,558
Mar 8, 7 PM $1.9
+0.75%
$1.9 billion $182,391
Mar 8, 6 PM $1.88
-0.05%
$1.88 billion $183,061
Mar 8, 5 PM $1.88
-1.94%
$1.88 billion $182,226
Mar 8, 4 PM $1.92
-0.30%
$1.92 billion $179,684
Mar 8, 3 PM $1.93
-0.15%
$1.93 billion $178,059
Mar 8, 2 PM $1.93
+2.15%
$1.93 billion $177,289
Mar 8, 1 PM $1.89
-0.48%
$1.89 billion $144,713
Mar 8, 12 PM $1.9
-0.13%
$1.9 billion $143,938
Mar 8, 11 AM $1.9
-0.36%
$1.9 billion $144,001
Mar 8, 10 AM $1.91
+0.42%
$1.91 billion $144,916
Mar 8, 9 AM $1.9
+0.07%
$1.9 billion $143,075
Mar 8, 8 AM $1.9
-0.08%
$1.9 billion $143,262
Mar 8, 7 AM $1.9
+0.10%
$1.9 billion $143,082
Mar 8, 6 AM $1.89
+0.10%
$1.89 billion $136,346
Mar 8, 5 AM $1.89
+0.34%
$1.89 billion $135,585
Mar 8, 4 AM $1.89
-0.18%
$1.89 billion $130,940
Mar 8, 3 AM $1.89
+0.00%
$1.89 billion $136,566
Mar 8, 2 AM $1.89
-1.05%
$1.89 billion $135,983
Mar 8, 1 AM $1.91
+1.03%
$1.91 billion $127,126
Mar 8, 12 AM $1.89
-0.16%
$1.89 billion $107,703
Mar 7, 11 PM $1.89
-0.01%
$1.89 billion $107,150
Mar 7, 10 PM $1.9
-0.09%
$1.9 billion $107,205
Mar 7, 9 PM $1.9
-0.05%
$1.9 billion $105,864
Mar 7, 8 PM $1.9
-1.92%
$1.9 billion $107,606
Mar 7, 7 PM $1.9
-0.08%
$1.9 billion $114,460
Mar 7, 6 PM $1.9
-0.17%
$1.9 billion $104,429
Mar 7, 5 PM $1.9
+0.09%
$1.9 billion $127,123
Mar 7, 4 PM $1.9
-0.17%
$1.9 billion $128,218
Mar 7, 3 PM $1.9
-0.30%
$1.9 billion $141,196
Mar 7, 2 PM $1.91
+0.02%
$1.91 billion $147,954
Mar 7, 1 PM $1.91
+0.04%
$1.91 billion $153,775
Mar 7, 12 PM $1.91
-0.11%
$1.91 billion $162,580
Mar 7, 11 AM $1.91
+0.15%
$1.91 billion $166,806
Mar 7, 10 AM $1.91
-0.38%
$1.91 billion $167,138
Mar 7, 9 AM $1.92
+0.26%
$1.92 billion $178,005
Mar 7, 8 AM $1.91
+0.21%
$1.91 billion $180,601
Mar 7, 7 AM $1.91
+0.15%
$1.91 billion $180,479
Mar 7, 6 AM $1.91
-0.12%
$1.91 billion $180,293
Mar 7, 5 AM $1.91
+0.11%
$1.91 billion $181,169
Mar 7, 4 AM $1.91
+0.15%
$1.91 billion $181,657
Mar 7, 3 AM $1.91
+0.01%
$1.91 billion $183,050
Mar 7, 2 AM $1.91
-0.35%
$1.91 billion $183,040
Mar 7, 1 AM $1.91
-0.14%
$1.91 billion $182,683
Mar 7, 12 AM $1.91
+0.36%
$1.91 billion $184,159
Mar 6, 11 PM $1.91
-0.41%
$1.91 billion $183,481