Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 AM $1.99
-0.54%
$1.99 billion $202,322
Mar 11, 1 AM $2
+0.06%
$2 billion $205,669
Mar 11, 12 AM $2
+0.29%
$2 billion $212,100
Mar 10, 11 PM $1.99
-0.17%
$1.99 billion $215,808
Mar 10, 10 PM $1.99
+0.10%
$1.99 billion $220,484
Mar 10, 9 PM $1.99
+2.35%
$1.99 billion $242,128
Mar 10, 8 PM $1.94
+0.26%
$1.94 billion $203,444
Mar 10, 7 PM $1.94
-0.06%
$1.94 billion $193,554
Mar 10, 6 PM $1.94
-0.56%
$1.94 billion $206,135
Mar 10, 5 PM $1.95
-0.43%
$1.95 billion $203,439
Mar 10, 4 PM $1.96
+0.33%
$1.96 billion $203,037
Mar 10, 3 PM $1.96
-0.28%
$1.96 billion $203,056
Mar 10, 2 PM $1.96
+0.77%
$1.96 billion $190,106
Mar 10, 1 PM $1.95
-0.41%
$1.95 billion $183,752
Mar 10, 12 PM $1.96
+0.13%
$1.96 billion $182,714
Mar 10, 11 AM $1.95
-0.21%
$1.95 billion $183,881
Mar 10, 10 AM $1.96
+0.01%
$1.96 billion $185,369
Mar 10, 9 AM $1.96
-0.10%
$1.96 billion $185,131
Mar 10, 8 AM $1.96
+0.27%
$1.96 billion $179,425
Mar 10, 7 AM $1.95
+0.14%
$1.95 billion $184,730
Mar 10, 6 AM $1.95
-0.05%
$1.95 billion $186,498
Mar 10, 5 AM $1.95
+0.02%
$1.95 billion $182,566
Mar 10, 4 AM $1.95
+0.60%
$1.95 billion $185,749
Mar 10, 3 AM $1.94
-0.38%
$1.94 billion $192,320
Mar 10, 2 AM $1.94
+0.45%
$1.94 billion $205,029
Mar 10, 1 AM $1.94
-1.97%
$1.94 billion $199,204
Mar 10, 12 AM $1.98
+0.59%
$1.98 billion $195,578
Mar 9, 11 PM $1.96
-0.29%
$1.96 billion $193,714
Mar 9, 10 PM $1.97
+1.53%
$1.97 billion $214,007
Mar 9, 9 PM $1.94
+0.26%
$1.94 billion $193,273
Mar 9, 8 PM $1.93
-0.10%
$1.93 billion $192,341
Mar 9, 7 PM $1.93
+0.33%
$1.93 billion $192,864
Mar 9, 6 PM $1.93
-0.25%
$1.93 billion $180,527
Mar 9, 5 PM $1.93
-0.44%
$1.93 billion $181,911
Mar 9, 4 PM $1.94
+0.11%
$1.94 billion $186,484
Mar 9, 3 PM $1.94
+0.14%
$1.94 billion $186,781
Mar 9, 2 PM $1.93
-0.03%
$1.93 billion $187,746
Mar 9, 1 PM $1.93
+0.51%
$1.93 billion $214,728
Mar 9, 12 PM $1.92
+0.39%
$1.92 billion $212,763
Mar 9, 11 AM $1.91
-0.04%
$1.91 billion $210,849
Mar 9, 10 AM $1.91
-0.14%
$1.91 billion $209,183
Mar 9, 9 AM $1.92
+0.30%
$1.92 billion $211,560
Mar 9, 8 AM $1.91
+0.67%
$1.91 billion $210,278
Mar 9, 7 AM $1.9
-0.29%
$1.9 billion $197,035
Mar 9, 6 AM $1.9
-0.72%
$1.9 billion $201,925
Mar 9, 5 AM $1.92
+0.88%
$1.92 billion $203,232
Mar 9, 4 AM $1.91
+0.04%
$1.91 billion $201,939
Mar 9, 3 AM $1.91
+0.38%
$1.91 billion $195,216
Mar 9, 2 AM $1.9
+0.57%
$1.9 billion $191,171
Mar 9, 1 AM $1.89
+0.23%
$1.89 billion $198,332