Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 3 AM $1.98
+0.18%
$1.98 billion $196,892
Mar 13, 2 AM $1.98
-0.38%
$1.98 billion $195,546
Mar 13, 1 AM $1.98
+0.12%
$1.98 billion $200,898
Mar 13, 12 AM $1.99
+1.42%
$1.99 billion $228,946
Mar 12, 11 PM $1.96
+0.06%
$1.96 billion $213,297
Mar 12, 10 PM $1.96
-3.35%
$1.96 billion $210,189
Mar 12, 9 PM $2.03
+3.46%
$2.03 billion $205,483
Mar 12, 8 PM $1.96
-0.29%
$1.96 billion $184,747
Mar 12, 7 PM $1.96
+0.41%
$1.96 billion $184,675
Mar 12, 6 PM $1.95
-0.42%
$1.95 billion $166,691
Mar 12, 5 PM $1.96
-0.23%
$1.96 billion $125,966
Mar 12, 4 PM $1.97
+0.28%
$1.97 billion $126,664
Mar 12, 3 PM $1.96
+0.41%
$1.96 billion $154,925
Mar 12, 2 PM $1.96
-0.46%
$1.96 billion $155,747
Mar 12, 1 PM $1.97
-0.38%
$1.97 billion $156,848
Mar 12, 12 PM $1.97
+0.32%
$1.97 billion $161,972
Mar 12, 11 AM $1.97
-0.05%
$1.97 billion $166,948
Mar 12, 10 AM $1.97
+0.23%
$1.97 billion $172,595
Mar 12, 9 AM $1.96
+0.16%
$1.96 billion $174,926
Mar 12, 8 AM $1.95
+0.19%
$1.95 billion $181,763
Mar 12, 7 AM $1.95
+0.25%
$1.95 billion $183,785
Mar 12, 6 AM $1.95
+0.06%
$1.95 billion $183,855
Mar 12, 5 AM $1.94
+0.15%
$1.94 billion $187,534
Mar 12, 4 AM $1.94
-0.03%
$1.94 billion $195,824
Mar 12, 3 AM $1.94
-0.10%
$1.94 billion $197,576
Mar 12, 2 AM $1.94
-0.30%
$1.94 billion $201,231
Mar 12, 1 AM $1.95
-0.68%
$1.95 billion $193,686
Mar 12, 12 AM $1.96
+0.02%
$1.96 billion $163,535
Mar 11, 11 PM $1.96
-0.15%
$1.96 billion $163,497
Mar 11, 10 PM $1.96
-0.29%
$1.96 billion $163,462
Mar 11, 9 PM $1.97
+0.21%
$1.97 billion $164,729
Mar 11, 8 PM $1.97
+0.02%
$1.97 billion $197,784
Mar 11, 7 PM $1.97
-0.01%
$1.97 billion $207,303
Mar 11, 6 PM $1.97
+0.30%
$1.97 billion $209,804
Mar 11, 5 PM $1.96
+0.28%
$1.96 billion $213,331
Mar 11, 4 PM $2.02
+3.07%
$2.02 billion $214,711
Mar 11, 3 PM $1.96
-0.23%
$1.96 billion $180,665
Mar 11, 2 PM $1.97
-0.13%
$1.97 billion $189,455
Mar 11, 1 PM $1.97
+0.87%
$1.97 billion $193,992
Mar 11, 12 PM $1.95
+0.51%
$1.95 billion $190,879
Mar 11, 11 AM $1.94
-0.91%
$1.94 billion $182,880
Mar 11, 10 AM $1.96
+0.46%
$1.96 billion $181,093
Mar 11, 9 AM $1.95
-0.29%
$1.95 billion $177,273
Mar 11, 8 AM $1.95
+0.06%
$1.95 billion $184,742
Mar 11, 7 AM $1.95
-0.32%
$1.95 billion $198,063
Mar 11, 6 AM $1.96
+0.47%
$1.96 billion $201,654
Mar 11, 5 AM $1.95
-0.39%
$1.95 billion $201,645
Mar 11, 4 AM $1.96
-1.50%
$1.96 billion $194,075
Mar 11, 3 AM $1.99
-0.11%
$1.99 billion $198,090
Mar 11, 2 AM $1.99
-0.54%
$1.99 billion $202,322