Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 4 AM $1.98
+0.07%
$1.98 billion $137,992
Mar 15, 3 AM $1.98
+0.04%
$1.98 billion $144,019
Mar 15, 2 AM $1.98
+0.05%
$1.98 billion $138,819
Mar 15, 1 AM $1.97
-0.04%
$1.97 billion $135,811
Mar 15, 12 AM $1.97
-0.28%
$1.97 billion $138,206
Mar 14, 11 PM $1.98
+0.45%
$1.98 billion $160,892
Mar 14, 10 PM $1.97
+0.01%
$1.97 billion $162,770
Mar 14, 9 PM $1.97
+0.09%
$1.97 billion $167,016
Mar 14, 8 PM $1.97
-0.05%
$1.97 billion $166,994
Mar 14, 7 PM $1.97
+0.16%
$1.97 billion $153,503
Mar 14, 6 PM $1.97
+0.09%
$1.97 billion $168,838
Mar 14, 5 PM $1.96
-0.06%
$1.96 billion $182,279
Mar 14, 4 PM $1.96
-0.34%
$1.96 billion $183,293
Mar 14, 3 PM $1.97
+0.46%
$1.97 billion $185,773
Mar 14, 2 PM $1.96
-0.17%
$1.96 billion $178,523
Mar 14, 1 PM $1.97
+0.07%
$1.97 billion $179,606
Mar 14, 12 PM $1.97
+0.08%
$1.97 billion $179,873
Mar 14, 11 AM $1.97
+0.38%
$1.97 billion $195,531
Mar 14, 10 AM $1.96
+0.05%
$1.96 billion $194,918
Mar 14, 9 AM $1.96
-0.19%
$1.96 billion $179,332
Mar 14, 8 AM $1.96
+0.00%
$1.96 billion $180,893
Mar 14, 7 AM $1.96
-0.12%
$1.96 billion $186,508
Mar 14, 6 AM $1.96
-0.35%
$1.96 billion $188,108
Mar 14, 5 AM $1.97
-0.04%
$1.97 billion $201,424
Mar 14, 4 AM $1.97
-0.13%
$1.97 billion $202,214
Mar 14, 3 AM $1.98
+0.16%
$1.98 billion $204,682
Mar 14, 2 AM $1.97
-0.06%
$1.97 billion $208,669
Mar 14, 1 AM $1.97
-0.33%
$1.97 billion $208,964
Mar 14, 12 AM $1.98
+0.01%
$1.98 billion $207,859
Mar 13, 11 PM $1.98
-1.85%
$1.98 billion $196,426
Mar 13, 10 PM $2.02
-0.12%
$2.02 billion $197,496
Mar 13, 9 PM $2.03
-0.02%
$2.03 billion $199,129
Mar 13, 8 PM $2.03
+0.04%
$2.03 billion $213,429
Mar 13, 7 PM $2.02
+2.67%
$2.02 billion $213,108
Mar 13, 6 PM $1.97
+0.08%
$1.97 billion $204,369
Mar 13, 5 PM $1.97
-0.52%
$1.97 billion $226,365
Mar 13, 4 PM $1.98
-0.14%
$1.98 billion $226,071
Mar 13, 3 PM $1.99
-0.94%
$1.99 billion $220,781
Mar 13, 2 PM $2.01
-0.38%
$2.01 billion $211,083
Mar 13, 1 PM $2.01
+0.20%
$2.01 billion $218,166
Mar 13, 12 PM $2.01
+0.30%
$2.01 billion $218,344
Mar 13, 11 AM $2
+0.04%
$2 billion $201,918
Mar 13, 10 AM $2
+0.16%
$2 billion $201,923
Mar 13, 9 AM $2
+0.22%
$2 billion $202,613
Mar 13, 8 AM $1.99
+0.28%
$1.99 billion $202,687
Mar 13, 7 AM $1.98
+0.04%
$1.98 billion $196,278
Mar 13, 6 AM $1.98
+0.00%
$1.98 billion $189,138
Mar 13, 5 AM $1.99
+0.26%
$1.99 billion $198,027
Mar 13, 4 AM $1.98
+0.01%
$1.98 billion $198,254
Mar 13, 3 AM $1.98
+0.18%
$1.98 billion $196,892