Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 AM $2.01
-0.26%
$2.01 billion $157,689
Mar 17, 5 AM $2.01
-0.01%
$2.01 billion $159,750
Mar 17, 4 AM $2.01
-0.25%
$2.01 billion $160,392
Mar 17, 3 AM $2.01
-0.92%
$2.01 billion $172,807
Mar 17, 2 AM $2.03
-0.08%
$2.03 billion $188,039
Mar 17, 1 AM $2.03
+0.25%
$2.03 billion $193,939
Mar 17, 12 AM $2.02
+0.26%
$2.02 billion $196,553
Mar 16, 11 PM $2.02
-0.17%
$2.02 billion $202,242
Mar 16, 10 PM $2.02
-0.09%
$2.02 billion $204,283
Mar 16, 9 PM $2.03
+0.59%
$2.03 billion $165,002
Mar 16, 8 PM $2.02
-0.24%
$2.02 billion $154,874
Mar 16, 7 PM $2.02
+0.12%
$2.02 billion $172,174
Mar 16, 6 PM $2.02
-0.17%
$2.02 billion $174,102
Mar 16, 5 PM $2.02
+0.32%
$2.02 billion $178,081
Mar 16, 4 PM $2.01
+0.45%
$2.01 billion $211,298
Mar 16, 3 PM $2.01
-0.05%
$2.01 billion $209,927
Mar 16, 2 PM $2.01
-0.84%
$2.01 billion $209,531
Mar 16, 1 PM $2.02
+0.11%
$2.02 billion $209,233
Mar 16, 12 PM $2.02
+0.10%
$2.02 billion $209,666
Mar 16, 11 AM $2.01
+0.15%
$2.01 billion $208,834
Mar 16, 10 AM $2.01
-0.01%
$2.01 billion $207,838
Mar 16, 9 AM $2.01
-0.02%
$2.01 billion $207,253
Mar 16, 8 AM $2.01
-0.23%
$2.01 billion $208,959
Mar 16, 7 AM $2.02
-0.24%
$2.02 billion $216,051
Mar 16, 6 AM $2.02
-0.56%
$2.02 billion $219,151
Mar 16, 5 AM $2.03
+0.24%
$2.03 billion $217,846
Mar 16, 4 AM $2.03
+0.28%
$2.03 billion $216,483
Mar 16, 3 AM $2.02
+0.91%
$2.02 billion $203,144
Mar 16, 2 AM $2
-0.12%
$2 billion $195,156
Mar 16, 1 AM $2.01
+0.05%
$2.01 billion $190,892
Mar 16, 12 AM $2.02
+0.33%
$2.02 billion $186,483
Mar 15, 11 PM $2.02
-0.61%
$2.02 billion $169,756
Mar 15, 10 PM $2.03
+1.00%
$2.03 billion $165,534
Mar 15, 9 PM $2.01
+0.39%
$2.01 billion $163,265
Mar 15, 8 PM $2
+0.30%
$2 billion $162,303
Mar 15, 7 PM $2.02
-0.06%
$2.02 billion $156,528
Mar 15, 6 PM $2.03
-0.44%
$2.03 billion $153,264
Mar 15, 5 PM $2.03
+2.78%
$2.03 billion $149,317
Mar 15, 4 PM $1.98
-0.05%
$1.98 billion $109,038
Mar 15, 3 PM $1.98
+0.03%
$1.98 billion $113,212
Mar 15, 2 PM $1.98
+0.13%
$1.98 billion $124,983
Mar 15, 1 PM $1.98
-0.42%
$1.98 billion $124,828
Mar 15, 12 PM $1.98
+0.10%
$1.98 billion $123,606
Mar 15, 11 AM $1.98
-0.27%
$1.98 billion $123,781
Mar 15, 10 AM $1.99
-0.17%
$1.99 billion $123,990
Mar 15, 9 AM $1.99
+0.07%
$1.99 billion $123,804
Mar 15, 8 AM $1.99
+0.56%
$1.99 billion $121,251
Mar 15, 7 AM $1.98
+0.15%
$1.98 billion $140,912
Mar 15, 6 AM $1.98
-0.26%
$1.98 billion $136,479
Mar 15, 5 AM $1.98
+0.09%
$1.98 billion $138,223