Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 8 AM $1.95
-0.23%
$1.95 billion $184,767
Mar 19, 7 AM $1.95
-0.16%
$1.95 billion $185,623
Mar 19, 6 AM $1.96
-0.03%
$1.96 billion $183,271
Mar 19, 5 AM $1.96
-0.04%
$1.96 billion $182,889
Mar 19, 4 AM $1.96
-0.50%
$1.96 billion $182,444
Mar 19, 3 AM $1.97
+0.23%
$1.97 billion $179,809
Mar 19, 2 AM $1.96
-0.16%
$1.96 billion $177,181
Mar 19, 1 AM $1.97
+0.03%
$1.97 billion $176,811
Mar 19, 12 AM $1.97
-0.25%
$1.97 billion $176,110
Mar 18, 11 PM $1.97
+0.18%
$1.97 billion $174,729
Mar 18, 10 PM $1.97
-0.12%
$1.97 billion $155,231
Mar 18, 9 PM $1.97
+0.32%
$1.97 billion $155,988
Mar 18, 8 PM $1.96
-1.57%
$1.96 billion $140,891
Mar 18, 7 PM $1.99
-0.04%
$1.99 billion $139,200
Mar 18, 6 PM $2
-0.30%
$2 billion $139,784
Mar 18, 5 PM $2
+0.00%
$2 billion $141,150
Mar 18, 4 PM $2
+1.97%
$2 billion $138,661
Mar 18, 3 PM $1.96
-0.14%
$1.96 billion $110,432
Mar 18, 2 PM $1.96
-0.78%
$1.96 billion $118,597
Mar 18, 1 PM $1.98
-0.21%
$1.98 billion $113,808
Mar 18, 12 PM $1.98
-0.36%
$1.98 billion $113,139
Mar 18, 11 AM $1.99
-1.05%
$1.99 billion $109,353
Mar 18, 10 AM $2.01
-0.47%
$2.01 billion $105,247
Mar 18, 9 AM $2.02
+0.19%
$2.02 billion $105,667
Mar 18, 8 AM $2.01
+0.01%
$2.01 billion $106,537
Mar 18, 7 AM $2.01
-0.04%
$2.01 billion $106,385
Mar 18, 6 AM $2.01
+0.23%
$2.01 billion $106,464
Mar 18, 5 AM $2.01
-0.01%
$2.01 billion $107,229
Mar 18, 4 AM $2.01
-0.31%
$2.01 billion $107,302
Mar 18, 3 AM $2.01
+0.21%
$2.01 billion $108,286
Mar 18, 2 AM $2.01
+0.32%
$2.01 billion $112,473
Mar 18, 1 AM $2
+0.21%
$2 billion $113,625
Mar 18, 12 AM $2
+0.00%
$2 billion $115,616
Mar 17, 11 PM $2
-0.32%
$2 billion $122,831
Mar 17, 10 PM $2
-0.39%
$2 billion $126,675
Mar 17, 9 PM $2.01
+0.18%
$2.01 billion $160,735
Mar 17, 8 PM $2.01
-0.05%
$2.01 billion $170,224
Mar 17, 7 PM $2.01
-0.24%
$2.01 billion $170,910
Mar 17, 6 PM $2.02
+0.32%
$2.02 billion $171,225
Mar 17, 5 PM $2.01
+0.17%
$2.01 billion $171,037
Mar 17, 4 PM $2.01
+0.19%
$2.01 billion $166,354
Mar 17, 3 PM $2
-0.17%
$2 billion $163,667
Mar 17, 2 PM $2
+0.70%
$2 billion $153,177
Mar 17, 1 PM $1.99
+0.07%
$1.99 billion $151,546
Mar 17, 12 PM $1.99
-0.24%
$1.99 billion $151,957
Mar 17, 11 AM $2
-0.16%
$2 billion $152,167
Mar 17, 10 AM $2
-0.37%
$2 billion $152,821
Mar 17, 9 AM $2.01
-0.14%
$2.01 billion $152,884
Mar 17, 8 AM $2.01
-0.06%
$2.01 billion $153,297
Mar 17, 7 AM $2.01
+0.09%
$2.01 billion $155,430