Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 9 AM $1.95
+0.01%
$1.95 billion $179,302
Mar 21, 8 AM $1.95
+0.04%
$1.95 billion $179,046
Mar 21, 7 AM $1.95
-0.02%
$1.95 billion $180,041
Mar 21, 6 AM $1.95
+0.14%
$1.95 billion $180,063
Mar 21, 5 AM $1.95
+0.09%
$1.95 billion $179,645
Mar 21, 4 AM $1.95
+0.00%
$1.95 billion $179,915
Mar 21, 3 AM $1.95
+0.02%
$1.95 billion $185,162
Mar 21, 2 AM $1.95
+0.09%
$1.95 billion $185,843
Mar 21, 1 AM $1.94
-0.09%
$1.94 billion $197,932
Mar 21, 12 AM $1.95
+0.04%
$1.95 billion $198,684
Mar 20, 11 PM $1.95
-0.23%
$1.95 billion $200,213
Mar 20, 10 PM $1.95
+0.43%
$1.95 billion $201,938
Mar 20, 9 PM $1.94
+0.29%
$1.94 billion $199,800
Mar 20, 8 PM $1.94
-2.32%
$1.94 billion $197,856
Mar 20, 7 PM $1.99
+2.54%
$1.99 billion $177,706
Mar 20, 6 PM $1.94
-0.56%
$1.94 billion $180,023
Mar 20, 5 PM $1.95
+0.29%
$1.95 billion $183,371
Mar 20, 4 PM $1.94
-0.13%
$1.94 billion $163,131
Mar 20, 3 PM $1.94
-1.70%
$1.94 billion $164,574
Mar 20, 2 PM $1.98
-0.20%
$1.98 billion $164,870
Mar 20, 1 PM $1.98
-0.07%
$1.98 billion $189,066
Mar 20, 12 PM $1.98
+1.78%
$1.98 billion $190,021
Mar 20, 11 AM $1.94
-0.34%
$1.94 billion $160,981
Mar 20, 10 AM $1.95
+0.19%
$1.95 billion $161,475
Mar 20, 9 AM $1.94
-0.65%
$1.94 billion $161,846
Mar 20, 8 AM $1.96
+0.42%
$1.96 billion $162,570
Mar 20, 7 AM $1.95
+0.23%
$1.95 billion $153,968
Mar 20, 6 AM $1.95
-0.15%
$1.95 billion $154,730
Mar 20, 5 AM $1.95
+0.06%
$1.95 billion $155,282
Mar 20, 4 AM $1.95
-0.15%
$1.95 billion $155,521
Mar 20, 3 AM $1.95
+0.21%
$1.95 billion $159,432
Mar 20, 2 AM $1.94
-0.07%
$1.94 billion $159,107
Mar 20, 1 AM $1.95
+0.32%
$1.95 billion $158,067
Mar 20, 12 AM $1.94
+0.25%
$1.94 billion $169,522
Mar 19, 11 PM $1.94
-0.16%
$1.94 billion $170,099
Mar 19, 10 PM $1.94
-0.37%
$1.94 billion $186,322
Mar 19, 9 PM $1.95
-0.01%
$1.95 billion $186,530
Mar 19, 8 PM $1.95
+0.33%
$1.95 billion $200,983
Mar 19, 7 PM $1.94
+0.24%
$1.94 billion $202,421
Mar 19, 6 PM $1.93
+0.02%
$1.93 billion $186,110
Mar 19, 5 PM $1.93
+0.10%
$1.93 billion $181,642
Mar 19, 4 PM $1.93
-2.05%
$1.93 billion $183,020
Mar 19, 3 PM $1.97
-0.05%
$1.97 billion $210,392
Mar 19, 2 PM $1.97
+1.79%
$1.97 billion $210,971
Mar 19, 1 PM $1.94
-0.16%
$1.94 billion $180,609
Mar 19, 12 PM $1.94
-0.24%
$1.94 billion $177,600
Mar 19, 11 AM $1.95
-0.42%
$1.95 billion $180,886
Mar 19, 10 AM $1.95
-0.12%
$1.95 billion $186,638
Mar 19, 9 AM $1.96
+0.44%
$1.96 billion $186,180
Mar 19, 8 AM $1.95
-0.23%
$1.95 billion $184,767