Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $1.85
+0.00%
$1.85 billion $978
Sep 9, 10 PM $1.85
-0.36%
$1.85 billion $971
Sep 9, 9 PM $1.86
-0.82%
$1.86 billion $802
Sep 9, 8 PM $1.88
-0.21%
$1.88 billion $589
Sep 9, 6 PM $1.89
+0.00%
$1.89 billion $647
Sep 9, 4 PM $1.89
+0.00%
$1.89 billion $642
Sep 9, 3 PM $1.88
-0.61%
$1.88 billion $689
Sep 9, 2 PM $1.9
-0.24%
$1.9 billion $570
Sep 9, 1 PM $1.9
-0.02%
$1.9 billion $512
Sep 9, 12 PM $1.91
+0.07%
$1.91 billion $638
Sep 9, 11 AM $1.91
-0.44%
$1.91 billion $516
Sep 9, 8 AM $1.92
+0.08%
$1.92 billion $698
Sep 9, 5 AM $1.92
+0.00%
$1.92 billion $833
Sep 9, 4 AM $1.92
+0.05%
$1.92 billion $859
Sep 9, 3 AM $1.91
+0.00%
$1.91 billion $789
Sep 9, 12 AM $1.92
+0.00%
$1.92 billion $806
Sep 8, 6 PM $1.91
+0.00%
$1.91 billion $867
Sep 8, 3 PM $1.92
+0.32%
$1.92 billion $848
Sep 8, 2 PM $1.91
+0.07%
$1.91 billion $902
Sep 8, 1 PM $1.9
-0.61%
$1.9 billion $844
Sep 8, 12 PM $1.92
-0.14%
$1.92 billion $705
Sep 8, 10 AM $1.93
+0.00%
$1.93 billion $672
Sep 8, 9 AM $1.92
+0.00%
$1.92 billion $647
Sep 8, 8 AM $1.93
+0.08%
$1.93 billion $584
Sep 8, 7 AM $1.93
+0.48%
$1.93 billion $553
Sep 8, 6 AM $1.91
+0.00%
$1.91 billion $260
Sep 8, 5 AM $1.92
+0.72%
$1.92 billion $506
Sep 8, 4 AM $1.9
+0.18%
$1.9 billion $329
Sep 8, 3 AM $1.9
-0.10%
$1.9 billion $272
Sep 8, 2 AM $1.9
+0.00%
$1.9 billion $308
Sep 8, 1 AM $1.9
+0.00%
$1.9 billion $314
Sep 7, 3 PM $1.89
-0.68%
$1.89 billion $485
Sep 7, 7 AM $1.9
-0.33%
$1.9 billion $686
Sep 7, 6 AM $1.91
+0.00%
$1.91 billion $709
Sep 7, 3 AM $1.91
+0.00%
$1.91 billion $721
Sep 7, 2 AM $1.92
+0.00%
$1.92 billion $696
Sep 7, 1 AM $1.91
-0.24%
$1.91 billion $736
Sep 7, 12 AM $1.93
+0.08%
$1.93 billion $779
Sep 6, 11 PM $1.93
+0.00%
$1.93 billion $788
Sep 6, 9 PM $1.92
+0.10%
$1.92 billion $839
Sep 6, 8 PM $1.92
+0.06%
$1.92 billion $804
Sep 6, 7 PM $1.92
+0.08%
$1.92 billion $965
Sep 6, 6 PM $1.92
+0.42%
$1.92 billion $938
Sep 6, 3 PM $1.9
-0.07%
$1.9 billion $1,121
Sep 6, 2 PM $1.9
-0.81%
$1.9 billion $1,103
Sep 6, 1 PM $1.92
-0.19%
$1.92 billion $949
Sep 6, 12 PM $1.93
+0.00%
$1.93 billion $1,286
Sep 6, 8 AM $1.93
+0.00%
$1.93 billion $1,621
Sep 6, 7 AM $1.93
-0.27%
$1.93 billion $1,756
Sep 6, 6 AM $1.94
+0.00%
$1.94 billion $1,954