Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 AM $2
+1.97%
$2 billion $244,922
Mar 23, 10 AM $1.96
+0.71%
$1.96 billion $234,559
Mar 23, 9 AM $1.95
+1.88%
$1.95 billion $228,102
Mar 23, 8 AM $1.91
+0.00%
$1.91 billion $199,972
Mar 23, 7 AM $1.91
+0.24%
$1.91 billion $201,200
Mar 23, 6 AM $1.91
-1.02%
$1.91 billion $199,670
Mar 23, 5 AM $1.93
+0.18%
$1.93 billion $200,854
Mar 23, 4 AM $1.92
+0.24%
$1.92 billion $199,178
Mar 23, 3 AM $1.92
-0.06%
$1.92 billion $199,026
Mar 23, 2 AM $1.92
+0.12%
$1.92 billion $200,064
Mar 23, 1 AM $1.92
+0.25%
$1.92 billion $199,419
Mar 23, 12 AM $1.91
-0.18%
$1.91 billion $198,754
Mar 22, 11 PM $1.92
-0.23%
$1.92 billion $199,651
Mar 22, 10 PM $1.92
+0.41%
$1.92 billion $194,900
Mar 22, 9 PM $1.91
-0.10%
$1.91 billion $190,222
Mar 22, 8 PM $1.92
+0.02%
$1.92 billion $165,341
Mar 22, 7 PM $1.92
-0.29%
$1.92 billion $165,397
Mar 22, 6 PM $1.92
+0.02%
$1.92 billion $184,587
Mar 22, 5 PM $1.92
+0.10%
$1.92 billion $185,923
Mar 22, 4 PM $1.94
+0.98%
$1.94 billion $187,167
Mar 22, 3 PM $1.92
-0.07%
$1.92 billion $152,207
Mar 22, 2 PM $1.92
+0.00%
$1.92 billion $152,732
Mar 22, 1 PM $1.92
-0.64%
$1.92 billion $186,840
Mar 22, 12 PM $1.93
+0.76%
$1.93 billion $186,157
Mar 22, 11 AM $1.92
-0.20%
$1.92 billion $149,896
Mar 22, 10 AM $1.92
-0.11%
$1.92 billion $149,307
Mar 22, 9 AM $1.92
+0.03%
$1.92 billion $149,349
Mar 22, 8 AM $1.92
-0.29%
$1.92 billion $149,835
Mar 22, 7 AM $1.93
+0.00%
$1.93 billion $148,547
Mar 22, 6 AM $1.93
+0.02%
$1.93 billion $149,594
Mar 22, 5 AM $1.93
-0.24%
$1.93 billion $149,646
Mar 22, 4 AM $1.94
+0.12%
$1.94 billion $149,868
Mar 22, 3 AM $1.93
-0.06%
$1.93 billion $149,494
Mar 22, 2 AM $1.93
+0.51%
$1.93 billion $148,695
Mar 22, 1 AM $1.92
+0.05%
$1.92 billion $147,763
Mar 22, 12 AM $1.92
-0.97%
$1.92 billion $147,583
Mar 21, 11 PM $1.94
-0.11%
$1.94 billion $148,083
Mar 21, 10 PM $1.95
+0.05%
$1.95 billion $155,094
Mar 21, 9 PM $1.95
+0.03%
$1.95 billion $156,541
Mar 21, 8 PM $1.95
-0.55%
$1.95 billion $157,680
Mar 21, 7 PM $1.96
+0.67%
$1.96 billion $175,314
Mar 21, 6 PM $1.94
+0.03%
$1.94 billion $163,002
Mar 21, 5 PM $1.94
-1.69%
$1.94 billion $164,160
Mar 21, 4 PM $1.98
-0.30%
$1.98 billion $188,266
Mar 21, 3 PM $1.98
-0.19%
$1.98 billion $188,712
Mar 21, 2 PM $1.99
+1.77%
$1.99 billion $192,754
Mar 21, 1 PM $1.95
+0.03%
$1.95 billion $149,093
Mar 21, 12 PM $1.95
-0.01%
$1.95 billion $152,484
Mar 21, 11 AM $1.95
+0.14%
$1.95 billion $177,915
Mar 21, 10 AM $1.95
-0.17%
$1.95 billion $177,733