Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 1 PM $2
+1.84%
$2 billion $150,563
Mar 25, 12 PM $1.96
-0.26%
$1.96 billion $154,159
Mar 25, 11 AM $1.97
+0.24%
$1.97 billion $154,520
Mar 25, 10 AM $1.96
-0.28%
$1.96 billion $159,216
Mar 25, 9 AM $1.97
+0.30%
$1.97 billion $180,147
Mar 25, 8 AM $1.96
+0.51%
$1.96 billion $179,673
Mar 25, 7 AM $1.95
-0.25%
$1.95 billion $190,485
Mar 25, 6 AM $1.96
+0.30%
$1.96 billion $191,820
Mar 25, 5 AM $1.95
+0.18%
$1.95 billion $195,308
Mar 25, 4 AM $1.95
-0.25%
$1.95 billion $199,433
Mar 25, 3 AM $1.95
+0.55%
$1.95 billion $202,630
Mar 25, 2 AM $1.94
+0.00%
$1.94 billion $203,360
Mar 25, 1 AM $1.94
-0.38%
$1.94 billion $204,764
Mar 25, 12 AM $1.95
+0.18%
$1.95 billion $171,943
Mar 24, 11 PM $1.94
+0.17%
$1.94 billion $176,056
Mar 24, 10 PM $1.94
-0.01%
$1.94 billion $183,280
Mar 24, 9 PM $1.94
-0.02%
$1.94 billion $186,896
Mar 24, 8 PM $1.94
-2.37%
$1.94 billion $187,768
Mar 24, 7 PM $1.99
+3.16%
$1.99 billion $209,468
Mar 24, 6 PM $1.93
+0.28%
$1.93 billion $199,796
Mar 24, 5 PM $1.92
-0.21%
$1.92 billion $198,976
Mar 24, 4 PM $1.92
-0.23%
$1.92 billion $198,639
Mar 24, 3 PM $1.93
+0.31%
$1.93 billion $201,204
Mar 24, 2 PM $1.92
-0.47%
$1.92 billion $202,266
Mar 24, 1 PM $1.93
-0.28%
$1.93 billion $200,689
Mar 24, 12 PM $1.94
-1.01%
$1.94 billion $199,295
Mar 24, 11 AM $1.96
-1.67%
$1.96 billion $200,682
Mar 24, 10 AM $1.99
+2.37%
$1.99 billion $196,330
Mar 24, 9 AM $1.94
+0.33%
$1.94 billion $180,997
Mar 24, 8 AM $1.94
-0.19%
$1.94 billion $200,335
Mar 24, 7 AM $1.94
+0.70%
$1.94 billion $190,151
Mar 24, 6 AM $1.92
+0.15%
$1.92 billion $189,061
Mar 24, 5 AM $1.92
-0.08%
$1.92 billion $189,975
Mar 24, 4 AM $1.92
-0.70%
$1.92 billion $189,648
Mar 24, 3 AM $1.94
+0.48%
$1.94 billion $188,005
Mar 24, 2 AM $1.93
-0.16%
$1.93 billion $179,092
Mar 24, 1 AM $1.93
-0.29%
$1.93 billion $178,489
Mar 24, 12 AM $1.94
-3.03%
$1.94 billion $177,034
Mar 23, 11 PM $2
+3.13%
$2 billion $179,856
Mar 23, 10 PM $1.94
-0.27%
$1.94 billion $164,237
Mar 23, 9 PM $1.94
-0.08%
$1.94 billion $167,977
Mar 23, 8 PM $1.95
+0.89%
$1.95 billion $193,393
Mar 23, 7 PM $1.94
-2.19%
$1.94 billion $165,679
Mar 23, 6 PM $1.98
+0.13%
$1.98 billion $170,598
Mar 23, 5 PM $1.97
+0.21%
$1.97 billion $171,467
Mar 23, 4 PM $1.97
-0.36%
$1.97 billion $170,191
Mar 23, 3 PM $1.98
-0.58%
$1.98 billion $206,597
Mar 23, 2 PM $1.99
-0.18%
$1.99 billion $207,126
Mar 23, 1 PM $2
+0.50%
$2 billion $207,961
Mar 23, 12 PM $1.99
-0.19%
$1.99 billion $210,247