Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 3 PM $1.89
+0.35%
$1.89 billion $162,471
Mar 27, 2 PM $1.89
-0.01%
$1.89 billion $164,646
Mar 27, 1 PM $1.89
-0.35%
$1.89 billion $167,737
Mar 27, 12 PM $1.89
-0.16%
$1.89 billion $168,079
Mar 27, 11 AM $1.9
+0.46%
$1.9 billion $168,252
Mar 27, 10 AM $1.89
-0.84%
$1.89 billion $167,690
Mar 27, 9 AM $1.9
-0.28%
$1.9 billion $143,261
Mar 27, 8 AM $1.91
-0.54%
$1.91 billion $144,503
Mar 27, 7 AM $1.92
+0.06%
$1.92 billion $145,254
Mar 27, 6 AM $1.92
+0.06%
$1.92 billion $145,245
Mar 27, 5 AM $1.92
-0.10%
$1.92 billion $146,542
Mar 27, 4 AM $1.92
-0.08%
$1.92 billion $149,328
Mar 27, 3 AM $1.92
-0.41%
$1.92 billion $148,660
Mar 27, 2 AM $1.92
-0.11%
$1.92 billion $150,292
Mar 27, 1 AM $1.93
+0.30%
$1.93 billion $150,969
Mar 27, 12 AM $1.92
-0.33%
$1.92 billion $150,473
Mar 26, 11 PM $1.98
+2.96%
$1.98 billion $148,765
Mar 26, 10 PM $1.92
-0.26%
$1.92 billion $112,479
Mar 26, 9 PM $1.93
+0.18%
$1.93 billion $112,580
Mar 26, 8 PM $1.93
+0.68%
$1.93 billion $111,547
Mar 26, 7 PM $1.92
+0.20%
$1.92 billion $110,948
Mar 26, 6 PM $1.91
-0.32%
$1.91 billion $110,702
Mar 26, 5 PM $1.92
-0.43%
$1.92 billion $108,712
Mar 26, 4 PM $1.93
-2.66%
$1.93 billion $108,836
Mar 26, 3 PM $1.98
+3.07%
$1.98 billion $105,129
Mar 26, 2 PM $1.92
-0.24%
$1.92 billion $93,756
Mar 26, 1 PM $1.93
+0.40%
$1.93 billion $89,873
Mar 26, 12 PM $1.92
-0.07%
$1.92 billion $91,541
Mar 26, 11 AM $1.92
-0.24%
$1.92 billion $92,496
Mar 26, 10 AM $1.93
+0.11%
$1.93 billion $92,805
Mar 26, 9 AM $1.92
-0.30%
$1.92 billion $94,595
Mar 26, 8 AM $1.93
-0.33%
$1.93 billion $94,548
Mar 26, 7 AM $1.93
+0.04%
$1.93 billion $93,053
Mar 26, 6 AM $1.93
-0.31%
$1.93 billion $93,003
Mar 26, 5 AM $1.94
-0.41%
$1.94 billion $91,431
Mar 26, 4 AM $1.95
-0.16%
$1.95 billion $88,892
Mar 26, 3 AM $1.95
-0.11%
$1.95 billion $88,853
Mar 26, 2 AM $1.95
-0.40%
$1.95 billion $87,614
Mar 26, 1 AM $1.96
-0.06%
$1.96 billion $88,336
Mar 26, 12 AM $1.96
-0.08%
$1.96 billion $122,902
Mar 25, 11 PM $1.96
-0.31%
$1.96 billion $124,850
Mar 25, 10 PM $1.96
+0.25%
$1.96 billion $127,310
Mar 25, 9 PM $1.96
+0.02%
$1.96 billion $134,645
Mar 25, 8 PM $1.96
+0.09%
$1.96 billion $134,744
Mar 25, 7 PM $1.96
+0.29%
$1.96 billion $141,534
Mar 25, 6 PM $1.95
-0.12%
$1.95 billion $146,285
Mar 25, 5 PM $1.96
-0.28%
$1.96 billion $146,355
Mar 25, 4 PM $1.96
+0.22%
$1.96 billion $148,238
Mar 25, 3 PM $1.96
-1.70%
$1.96 billion $148,241
Mar 25, 1 PM $2
+1.84%
$2 billion $150,563