Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $1.89
+0.06%
$1.89 billion $174,370
Mar 29, 4 PM $1.89
+0.11%
$1.89 billion $173,892
Mar 29, 3 PM $1.88
-0.11%
$1.88 billion $174,083
Mar 29, 2 PM $1.89
-0.06%
$1.89 billion $172,334
Mar 29, 1 PM $1.89
-0.39%
$1.89 billion $171,496
Mar 29, 12 PM $1.89
-0.15%
$1.89 billion $169,186
Mar 29, 11 AM $1.9
+0.25%
$1.9 billion $169,197
Mar 29, 10 AM $1.89
-2.52%
$1.89 billion $168,381
Mar 29, 9 AM $1.9
+0.17%
$1.9 billion $155,608
Mar 29, 8 AM $1.9
+0.14%
$1.9 billion $143,375
Mar 29, 7 AM $1.9
+0.05%
$1.9 billion $143,251
Mar 29, 6 AM $1.9
+0.09%
$1.9 billion $143,433
Mar 29, 5 AM $1.89
+0.08%
$1.89 billion $143,268
Mar 29, 4 AM $1.89
-0.16%
$1.89 billion $141,675
Mar 29, 3 AM $1.9
+0.18%
$1.9 billion $141,158
Mar 29, 2 AM $1.89
-1.82%
$1.89 billion $114,773
Mar 29, 1 AM $1.93
+0.26%
$1.93 billion $111,249
Mar 29, 12 AM $1.93
+0.15%
$1.93 billion $112,730
Mar 28, 11 PM $1.93
-0.61%
$1.93 billion $113,629
Mar 28, 10 PM $1.94
+0.16%
$1.94 billion $122,526
Mar 28, 9 PM $1.94
+1.47%
$1.94 billion $128,884
Mar 28, 8 PM $1.91
+0.22%
$1.91 billion $103,862
Mar 28, 7 PM $1.9
-0.12%
$1.9 billion $103,678
Mar 28, 6 PM $1.91
+0.19%
$1.91 billion $105,231
Mar 28, 5 PM $1.9
-0.16%
$1.9 billion $130,069
Mar 28, 4 PM $1.91
+0.07%
$1.91 billion $131,837
Mar 28, 3 PM $1.91
+0.33%
$1.91 billion $134,694
Mar 28, 2 PM $1.9
+0.08%
$1.9 billion $134,914
Mar 28, 1 PM $1.9
+0.48%
$1.9 billion $136,083
Mar 28, 12 PM $1.89
+0.03%
$1.89 billion $132,765
Mar 28, 11 AM $1.9
+0.32%
$1.9 billion $132,853
Mar 28, 10 AM $1.89
-0.29%
$1.89 billion $132,593
Mar 28, 9 AM $1.89
-0.18%
$1.89 billion $152,749
Mar 28, 8 AM $1.9
-0.05%
$1.9 billion $153,845
Mar 28, 7 AM $1.9
+0.05%
$1.9 billion $155,833
Mar 28, 6 AM $1.9
+0.27%
$1.9 billion $171,661
Mar 28, 5 AM $1.89
+0.12%
$1.89 billion $172,341
Mar 28, 4 AM $1.89
-0.01%
$1.89 billion $172,538
Mar 28, 3 AM $1.89
-0.03%
$1.89 billion $173,537
Mar 28, 2 AM $1.89
+0.04%
$1.89 billion $173,600
Mar 28, 1 AM $1.89
-0.15%
$1.89 billion $173,491
Mar 28, 12 AM $1.89
-0.30%
$1.89 billion $172,323
Mar 27, 11 PM $1.9
-1.88%
$1.9 billion $173,728
Mar 27, 10 PM $1.93
+2.34%
$1.93 billion $202,489
Mar 27, 9 PM $1.89
-0.03%
$1.89 billion $186,454
Mar 27, 8 PM $1.89
+0.07%
$1.89 billion $186,433
Mar 27, 7 PM $1.88
-3.06%
$1.88 billion $186,135
Mar 27, 6 PM $1.95
+3.32%
$1.95 billion $188,880
Mar 27, 5 PM $1.88
-0.32%
$1.88 billion $159,642
Mar 27, 4 PM $1.89
-0.23%
$1.89 billion $159,524