Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $1.95
+1.24%
$1.95 billion $240,032
Mar 31, 6 PM $1.93
+0.11%
$1.93 billion $201,794
Mar 31, 5 PM $1.93
+0.20%
$1.93 billion $208,383
Mar 31, 4 PM $1.93
+2.48%
$1.93 billion $201,454
Mar 31, 3 PM $1.88
+0.04%
$1.88 billion $178,563
Mar 31, 2 PM $1.88
-0.78%
$1.88 billion $204,045
Mar 31, 1 PM $1.89
+0.34%
$1.89 billion $186,531
Mar 31, 12 PM $1.88
+0.06%
$1.88 billion $174,471
Mar 31, 11 AM $1.88
+0.31%
$1.88 billion $166,199
Mar 31, 10 AM $1.87
+0.02%
$1.87 billion $153,862
Mar 31, 9 AM $1.88
-0.25%
$1.88 billion $153,321
Mar 31, 8 AM $1.88
-0.29%
$1.88 billion $148,217
Mar 31, 7 AM $1.89
-0.13%
$1.89 billion $147,530
Mar 31, 6 AM $1.89
-0.27%
$1.89 billion $147,108
Mar 31, 5 AM $1.89
+0.18%
$1.89 billion $147,095
Mar 31, 4 AM $1.89
-0.10%
$1.89 billion $146,777
Mar 31, 3 AM $1.89
-0.34%
$1.89 billion $146,284
Mar 31, 2 AM $1.9
-0.21%
$1.9 billion $145,781
Mar 31, 1 AM $1.9
+0.66%
$1.9 billion $145,731
Mar 31, 12 AM $1.89
+0.34%
$1.89 billion $136,394
Mar 30, 11 PM $1.88
-0.36%
$1.88 billion $137,878
Mar 30, 10 PM $1.89
-0.21%
$1.89 billion $137,335
Mar 30, 9 PM $1.89
+0.37%
$1.89 billion $139,631
Mar 30, 8 PM $1.88
-0.22%
$1.88 billion $162,588
Mar 30, 7 PM $1.9
-1.63%
$1.9 billion $161,960
Mar 30, 6 PM $1.93
+0.27%
$1.93 billion $156,409
Mar 30, 5 PM $1.93
-0.27%
$1.93 billion $146,462
Mar 30, 4 PM $1.94
-0.37%
$1.94 billion $145,999
Mar 30, 3 PM $1.94
+2.25%
$1.94 billion $144,888
Mar 30, 2 PM $1.9
-0.37%
$1.9 billion $115,680
Mar 30, 1 PM $1.9
-0.32%
$1.9 billion $119,211
Mar 30, 12 PM $1.91
+0.19%
$1.91 billion $120,728
Mar 30, 11 AM $1.91
+0.07%
$1.91 billion $123,230
Mar 30, 10 AM $1.91
+0.02%
$1.91 billion $123,272
Mar 30, 9 AM $1.91
-0.27%
$1.91 billion $137,613
Mar 30, 8 AM $1.91
+0.22%
$1.91 billion $143,692
Mar 30, 7 AM $1.91
+0.40%
$1.91 billion $147,355
Mar 30, 6 AM $1.9
-0.08%
$1.9 billion $146,831
Mar 30, 5 AM $1.9
-0.02%
$1.9 billion $147,023
Mar 30, 4 AM $1.9
+0.05%
$1.9 billion $148,046
Mar 30, 3 AM $1.9
-0.21%
$1.9 billion $151,085
Mar 30, 2 AM $1.9
+0.11%
$1.9 billion $171,334
Mar 30, 1 AM $1.9
+0.69%
$1.9 billion $176,846
Mar 30, 12 AM $1.89
+0.19%
$1.89 billion $175,315
Mar 29, 11 PM $1.88
+0.11%
$1.88 billion $173,905
Mar 29, 10 PM $1.88
-0.51%
$1.88 billion $175,580
Mar 29, 9 PM $1.89
+0.06%
$1.89 billion $176,733
Mar 29, 8 PM $1.89
+0.11%
$1.89 billion $174,621
Mar 29, 7 PM $1.88
-0.14%
$1.88 billion $174,428
Mar 29, 6 PM $1.89
+0.07%
$1.89 billion $174,560