Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $1.83
-0.24%
$1.83 billion $244,658
Apr 2, 8 PM $1.84
+0.24%
$1.84 billion $224,786
Apr 2, 7 PM $1.83
+0.10%
$1.83 billion $258,220
Apr 2, 6 PM $1.83
+0.35%
$1.83 billion $260,613
Apr 2, 5 PM $1.82
-0.25%
$1.82 billion $258,939
Apr 2, 4 PM $1.83
+1.04%
$1.83 billion $226,938
Apr 2, 3 PM $1.81
-0.45%
$1.81 billion $211,874
Apr 2, 2 PM $1.82
+0.44%
$1.82 billion $247,423
Apr 2, 1 PM $1.81
-0.41%
$1.81 billion $245,457
Apr 2, 12 PM $1.82
-0.48%
$1.82 billion $246,399
Apr 2, 11 AM $1.83
+0.02%
$1.83 billion $246,163
Apr 2, 10 AM $1.83
-0.40%
$1.83 billion $216,300
Apr 2, 9 AM $1.83
-0.31%
$1.83 billion $225,498
Apr 2, 8 AM $1.84
-0.46%
$1.84 billion $259,893
Apr 2, 7 AM $1.85
+0.47%
$1.85 billion $261,198
Apr 2, 6 AM $1.84
-0.17%
$1.84 billion $259,589
Apr 2, 5 AM $1.84
+0.43%
$1.84 billion $261,098
Apr 2, 4 AM $1.84
-0.46%
$1.84 billion $261,039
Apr 2, 3 AM $1.85
-0.54%
$1.85 billion $260,634
Apr 2, 2 AM $1.86
-0.61%
$1.86 billion $264,008
Apr 2, 1 AM $1.87
-1.00%
$1.87 billion $264,510
Apr 2, 12 AM $1.89
+0.15%
$1.89 billion $264,449
Apr 1, 11 PM $1.88
+0.14%
$1.88 billion $263,659
Apr 1, 10 PM $1.88
-0.56%
$1.88 billion $263,004
Apr 1, 9 PM $1.89
+0.11%
$1.89 billion $259,995
Apr 1, 8 PM $1.89
+0.00%
$1.89 billion $258,480
Apr 1, 7 PM $1.89
-1.69%
$1.89 billion $227,402
Apr 1, 6 PM $1.92
-0.26%
$1.92 billion $271,412
Apr 1, 5 PM $1.93
-0.39%
$1.93 billion $271,313
Apr 1, 4 PM $1.94
+0.35%
$1.94 billion $280,065
Apr 1, 3 PM $1.93
+2.09%
$1.93 billion $299,593
Apr 1, 2 PM $1.89
+0.31%
$1.89 billion $258,636
Apr 1, 1 PM $1.88
-0.51%
$1.88 billion $276,148
Apr 1, 12 PM $1.89
+0.00%
$1.89 billion $285,702
Apr 1, 11 AM $1.89
+0.20%
$1.89 billion $293,520
Apr 1, 10 AM $1.89
-3.32%
$1.89 billion $296,539
Apr 1, 9 AM $1.96
+3.42%
$1.96 billion $297,488
Apr 1, 8 AM $1.89
-0.01%
$1.89 billion $258,115
Apr 1, 7 AM $1.9
-0.33%
$1.9 billion $259,739
Apr 1, 6 AM $1.9
+0.19%
$1.9 billion $260,985
Apr 1, 5 AM $1.9
+0.17%
$1.9 billion $259,554
Apr 1, 4 AM $1.89
-0.05%
$1.89 billion $257,132
Apr 1, 3 AM $1.89
-1.69%
$1.89 billion $257,857
Apr 1, 2 AM $1.93
-0.17%
$1.93 billion $259,345
Apr 1, 1 AM $1.93
-0.36%
$1.93 billion $259,800
Apr 1, 12 AM $1.94
+0.12%
$1.94 billion $271,255
Mar 31, 11 PM $1.93
+2.00%
$1.93 billion $269,527
Mar 31, 10 PM $1.9
-0.13%
$1.9 billion $236,199
Mar 31, 9 PM $1.9
-0.06%
$1.9 billion $236,305
Mar 31, 8 PM $1.9
-2.79%
$1.9 billion $238,253