Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $1.85
-0.07%
$1.85 billion $157,064
Apr 4, 9 PM $1.86
+0.16%
$1.86 billion $157,135
Apr 4, 8 PM $1.85
-3.00%
$1.85 billion $156,069
Apr 4, 7 PM $1.91
+2.92%
$1.91 billion $153,859
Apr 4, 6 PM $1.85
+0.07%
$1.85 billion $136,062
Apr 4, 5 PM $1.85
-0.07%
$1.85 billion $168,989
Apr 4, 4 PM $1.85
+0.29%
$1.85 billion $169,149
Apr 4, 3 PM $1.85
+0.21%
$1.85 billion $191,871
Apr 4, 2 PM $1.84
-0.13%
$1.84 billion $194,802
Apr 4, 1 PM $1.85
-0.93%
$1.85 billion $194,707
Apr 4, 12 PM $1.86
+1.02%
$1.86 billion $195,209
Apr 4, 11 AM $1.84
-0.02%
$1.84 billion $159,903
Apr 4, 10 AM $1.85
+0.07%
$1.85 billion $169,770
Apr 4, 9 AM $1.84
+0.05%
$1.84 billion $170,207
Apr 4, 8 AM $1.85
+0.07%
$1.85 billion $170,737
Apr 4, 7 AM $1.84
-0.39%
$1.84 billion $170,574
Apr 4, 6 AM $1.85
+0.37%
$1.85 billion $171,053
Apr 4, 5 AM $1.84
+0.13%
$1.84 billion $169,705
Apr 4, 4 AM $1.84
-2.23%
$1.84 billion $169,901
Apr 4, 3 AM $1.88
+0.24%
$1.88 billion $200,361
Apr 4, 2 AM $1.88
+0.15%
$1.88 billion $201,476
Apr 4, 1 AM $1.88
+1.93%
$1.88 billion $204,198
Apr 4, 12 AM $1.84
-0.06%
$1.84 billion $168,169
Apr 3, 11 PM $1.84
+0.15%
$1.84 billion $200,669
Apr 3, 10 PM $1.84
-0.28%
$1.84 billion $200,578
Apr 3, 9 PM $1.85
+0.12%
$1.85 billion $202,201
Apr 3, 8 PM $1.85
+0.02%
$1.85 billion $227,311
Apr 3, 7 PM $1.84
+0.07%
$1.84 billion $228,091
Apr 3, 6 PM $1.84
+0.06%
$1.84 billion $226,375
Apr 3, 5 PM $1.84
-0.09%
$1.84 billion $203,870
Apr 3, 4 PM $1.84
+0.10%
$1.84 billion $232,598
Apr 3, 3 PM $1.84
-0.24%
$1.84 billion $176,616
Apr 3, 2 PM $1.84
+0.22%
$1.84 billion $173,066
Apr 3, 1 PM $1.84
-0.08%
$1.84 billion $181,502
Apr 3, 12 PM $1.84
-0.29%
$1.84 billion $184,246
Apr 3, 11 AM $1.84
+0.29%
$1.84 billion $186,693
Apr 3, 10 AM $1.84
+0.10%
$1.84 billion $218,307
Apr 3, 9 AM $1.83
-0.06%
$1.83 billion $219,746
Apr 3, 8 AM $1.84
-0.21%
$1.84 billion $220,072
Apr 3, 7 AM $1.84
-0.05%
$1.84 billion $234,774
Apr 3, 6 AM $1.84
+0.04%
$1.84 billion $235,834
Apr 3, 5 AM $1.84
+0.06%
$1.84 billion $236,135
Apr 3, 4 AM $1.84
+0.15%
$1.84 billion $236,027
Apr 3, 3 AM $1.84
+0.29%
$1.84 billion $237,478
Apr 3, 2 AM $1.83
-0.19%
$1.83 billion $237,362
Apr 3, 1 AM $1.83
-0.05%
$1.83 billion $237,732
Apr 3, 12 AM $1.84
+0.24%
$1.84 billion $216,866
Apr 2, 11 PM $1.83
-0.04%
$1.83 billion $217,084
Apr 2, 10 PM $1.83
-0.07%
$1.83 billion $243,143
Apr 2, 9 PM $1.83
-0.24%
$1.83 billion $244,658