Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $1.93
+0.57%
$1.93 billion $91,399
Apr 6, 11 PM $1.92
+2.00%
$1.92 billion $94,054
Apr 6, 10 PM $1.93
-0.42%
$1.93 billion $116,260
Apr 6, 9 PM $1.94
+0.28%
$1.94 billion $125,459
Apr 6, 8 PM $1.93
-0.09%
$1.93 billion $113,540
Apr 6, 7 PM $1.94
+0.02%
$1.94 billion $123,466
Apr 6, 6 PM $1.94
+0.07%
$1.94 billion $132,554
Apr 6, 5 PM $1.93
-0.65%
$1.93 billion $135,400
Apr 6, 4 PM $1.92
+1.76%
$1.92 billion $134,921
Apr 6, 3 PM $1.89
+0.34%
$1.89 billion $134,813
Apr 6, 2 PM $1.88
-0.05%
$1.88 billion $139,914
Apr 6, 1 PM $1.89
+0.31%
$1.89 billion $141,154
Apr 6, 12 PM $1.88
-0.04%
$1.88 billion $141,904
Apr 6, 11 AM $1.88
-0.13%
$1.88 billion $142,865
Apr 6, 10 AM $1.88
-0.13%
$1.88 billion $143,651
Apr 6, 9 AM $1.89
+0.18%
$1.89 billion $144,776
Apr 6, 8 AM $1.88
+0.11%
$1.88 billion $150,290
Apr 6, 7 AM $1.88
+0.39%
$1.88 billion $151,949
Apr 6, 6 AM $1.87
+0.15%
$1.87 billion $152,808
Apr 6, 5 AM $1.87
+0.07%
$1.87 billion $156,088
Apr 6, 4 AM $1.87
+0.02%
$1.87 billion $156,765
Apr 6, 3 AM $1.87
-0.25%
$1.87 billion $180,031
Apr 6, 2 AM $1.88
+0.36%
$1.88 billion $184,316
Apr 6, 1 AM $1.87
-0.40%
$1.87 billion $184,437
Apr 6, 12 AM $1.88
+0.31%
$1.88 billion $189,887
Apr 5, 11 PM $1.93
+3.29%
$1.93 billion $206,838
Apr 5, 10 PM $1.86
+0.51%
$1.86 billion $185,152
Apr 5, 9 PM $1.85
-0.15%
$1.85 billion $169,555
Apr 5, 8 PM $1.85
-2.18%
$1.85 billion $173,597
Apr 5, 7 PM $1.86
+0.29%
$1.86 billion $169,323
Apr 5, 6 PM $1.85
-0.04%
$1.85 billion $177,567
Apr 5, 5 PM $1.85
-3.22%
$1.85 billion $177,860
Apr 5, 4 PM $1.91
+3.20%
$1.91 billion $180,620
Apr 5, 3 PM $1.86
+0.67%
$1.86 billion $162,522
Apr 5, 2 PM $1.84
+0.18%
$1.84 billion $156,304
Apr 5, 1 PM $1.84
-0.20%
$1.84 billion $155,531
Apr 5, 12 PM $1.84
-0.70%
$1.84 billion $161,621
Apr 5, 11 AM $1.86
-0.02%
$1.86 billion $182,659
Apr 5, 10 AM $1.86
+0.05%
$1.86 billion $183,106
Apr 5, 9 AM $1.86
+0.17%
$1.86 billion $182,714
Apr 5, 8 AM $1.85
+0.34%
$1.85 billion $182,549
Apr 5, 7 AM $1.84
-0.14%
$1.84 billion $181,126
Apr 5, 6 AM $1.85
-0.18%
$1.85 billion $180,438
Apr 5, 5 AM $1.85
-3.24%
$1.85 billion $180,278
Apr 5, 4 AM $1.91
+3.19%
$1.91 billion $179,716
Apr 5, 3 AM $1.85
+0.15%
$1.85 billion $155,478
Apr 5, 2 AM $1.85
+0.10%
$1.85 billion $155,237
Apr 5, 1 AM $1.85
-0.13%
$1.85 billion $155,488
Apr 5, 12 AM $1.88
+1.33%
$1.88 billion $180,132
Apr 4, 11 PM $1.85
-0.15%
$1.85 billion $156,847