Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $1.87
-3.89%
$1.87 billion $27,822
Apr 9, 1 AM $1.86
-0.15%
$1.86 billion $26,873
Apr 9, 12 AM $1.87
+0.00%
$1.87 billion $26,926
Apr 8, 11 PM $1.87
-0.73%
$1.87 billion $27,003
Apr 8, 10 PM $1.88
-0.16%
$1.88 billion $29,482
Apr 8, 9 PM $1.89
-1.29%
$1.89 billion $30,661
Apr 8, 8 PM $1.91
-1.59%
$1.91 billion $45,031
Apr 8, 7 PM $1.94
+0.35%
$1.94 billion $48,849
Apr 8, 6 PM $1.94
+1.34%
$1.94 billion $48,903
Apr 8, 5 PM $1.91
+0.02%
$1.91 billion $48,837
Apr 8, 4 PM $1.91
+0.29%
$1.91 billion $49,417
Apr 8, 3 PM $1.9
-0.03%
$1.9 billion $56,051
Apr 8, 2 PM $1.91
-0.18%
$1.91 billion $56,054
Apr 8, 1 PM $1.91
-0.24%
$1.91 billion $56,030
Apr 8, 12 PM $1.91
-1.88%
$1.91 billion $55,600
Apr 8, 11 AM $1.95
+1.78%
$1.95 billion $53,518
Apr 8, 10 AM $1.92
-1.81%
$1.92 billion $50,650
Apr 8, 9 AM $1.95
+0.73%
$1.95 billion $49,367
Apr 8, 8 AM $1.94
+0.00%
$1.94 billion $49,367
Apr 8, 7 AM $1.94
+0.97%
$1.94 billion $49,367
Apr 8, 6 AM $1.92
-0.07%
$1.92 billion $47,629
Apr 8, 5 AM $1.92
-1.16%
$1.92 billion $47,528
Apr 8, 4 AM $1.94
+0.11%
$1.94 billion $45,765
Apr 8, 3 AM $1.94
+0.01%
$1.94 billion $45,765
Apr 8, 2 AM $1.94
+0.93%
$1.94 billion $45,697
Apr 8, 1 AM $1.92
-0.04%
$1.92 billion $44,396
Apr 8, 12 AM $1.92
-0.08%
$1.92 billion $44,377
Apr 7, 11 PM $1.92
+0.49%
$1.92 billion $51,156
Apr 7, 10 PM $1.92
-1.74%
$1.92 billion $49,543
Apr 7, 9 PM $1.95
+5.27%
$1.95 billion $50,115
Apr 7, 8 PM $1.85
-1.61%
$1.85 billion $44,957
Apr 7, 7 PM $1.88
+3.39%
$1.88 billion $40,136
Apr 7, 6 PM $1.82
-1.16%
$1.82 billion $40,950
Apr 7, 5 PM $1.84
-1.19%
$1.84 billion $40,946
Apr 7, 4 PM $1.86
+3.58%
$1.86 billion $44,691
Apr 7, 3 PM $1.8
-0.08%
$1.8 billion $48,897
Apr 7, 2 PM $1.8
-0.37%
$1.8 billion $51,400
Apr 7, 1 PM $1.81
-0.56%
$1.81 billion $53,763
Apr 7, 12 PM $1.82
-4.89%
$1.82 billion $56,746
Apr 7, 11 AM $1.91
-0.12%
$1.91 billion $61,802
Apr 7, 10 AM $1.91
-0.17%
$1.91 billion $64,461
Apr 7, 9 AM $1.92
+0.07%
$1.92 billion $66,187
Apr 7, 8 AM $1.92
-0.45%
$1.92 billion $69,120
Apr 7, 7 AM $1.92
-0.01%
$1.92 billion $71,615
Apr 7, 6 AM $1.92
-0.26%
$1.92 billion $75,084
Apr 7, 5 AM $1.93
+0.47%
$1.93 billion $77,659
Apr 7, 4 AM $1.92
-0.02%
$1.92 billion $80,852
Apr 7, 3 AM $1.92
-0.03%
$1.92 billion $83,657
Apr 7, 2 AM $1.92
-0.37%
$1.92 billion $86,232
Apr 7, 1 AM $1.93
-0.24%
$1.93 billion $88,980