Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $1.92
+0.18%
$1.92 billion $30,753
Apr 11, 6 PM $1.92
-1.18%
$1.92 billion $30,809
Apr 11, 5 PM $1.94
+0.00%
$1.94 billion $36,101
Apr 11, 4 PM $1.94
+0.00%
$1.94 billion $36,101
Apr 11, 3 PM $1.94
+0.00%
$1.94 billion $36,101
Apr 11, 2 PM $1.94
+1.81%
$1.94 billion $36,101
Apr 11, 1 PM $1.91
-1.77%
$1.91 billion $36,101
Apr 11, 12 PM $1.94
+0.00%
$1.94 billion $17,963
Apr 11, 11 AM $1.94
+0.00%
$1.94 billion $17,963
Apr 11, 10 AM $1.94
+0.00%
$1.94 billion $17,963
Apr 11, 9 AM $1.94
+0.00%
$1.94 billion $17,963
Apr 11, 8 AM $1.94
+0.00%
$1.94 billion $17,963
Apr 11, 7 AM $1.94
+0.00%
$1.94 billion $25,737
Apr 11, 6 AM $1.94
+0.00%
$1.94 billion $47,191
Apr 11, 5 AM $1.94
+0.00%
$1.94 billion $47,191
Apr 11, 4 AM $1.94
+0.00%
$1.94 billion $47,191
Apr 11, 3 AM $1.94
+2.17%
$1.94 billion $47,191
Apr 11, 2 AM $1.9
-0.02%
$1.9 billion $47,191
Apr 11, 1 AM $1.9
-2.20%
$1.9 billion $46,727
Apr 11, 12 AM $1.94
+3.45%
$1.94 billion $40,148
Apr 10, 11 PM $1.88
-0.04%
$1.88 billion $22,501
Apr 10, 9 PM $1.88
-0.20%
$1.88 billion $22,955
Apr 10, 8 PM $1.88
+0.12%
$1.88 billion $22,544
Apr 10, 7 PM $1.88
+0.06%
$1.88 billion $18,854
Apr 10, 6 PM $1.88
+0.32%
$1.88 billion $18,834
Apr 10, 4 PM $1.88
+0.00%
$1.88 billion $18,761
Apr 10, 3 PM $1.88
-0.17%
$1.88 billion $18,340
Apr 10, 2 PM $1.88
+0.48%
$1.88 billion $12,505
Apr 10, 12 PM $1.87
+0.00%
$1.87 billion $4,299
Apr 10, 11 AM $1.87
-0.02%
$1.87 billion $4,297
Apr 10, 10 AM $1.87
-0.03%
$1.87 billion $4,278
Apr 10, 8 AM $1.9
-0.12%
$1.9 billion $2,451
Apr 10, 7 AM $1.9
+0.00%
$1.9 billion $2,412
Apr 10, 3 AM $1.9
-0.21%
$1.9 billion $4,777
Apr 10, 2 AM $1.91
-0.13%
$1.91 billion $6,969
Apr 10, 1 AM $1.91
+0.05%
$1.91 billion $6,982
Apr 10, 12 AM $1.91
-0.03%
$1.91 billion $7,039
Apr 9, 11 PM $1.91
-0.44%
$1.91 billion $7,039
Apr 9, 10 PM $1.92
+0.10%
$1.92 billion $7,134
Apr 9, 9 PM $1.92
+1.77%
$1.92 billion $5,173
Apr 9, 8 PM $1.88
+0.10%
$1.88 billion $10,865
Apr 9, 7 PM $1.88
+0.09%
$1.88 billion $17,085
Apr 9, 6 PM $1.88
-0.19%
$1.88 billion $17,038
Apr 9, 5 PM $1.88
+0.57%
$1.88 billion $17,039
Apr 9, 3 PM $1.87
+0.26%
$1.87 billion $16,963
Apr 9, 2 PM $1.86
+0.00%
$1.86 billion $5,606
Apr 9, 1 PM $1.86
+0.00%
$1.86 billion $5,606
Apr 9, 10 AM $1.87
+0.00%
$-- $7,051
Apr 9, 9 AM $1.87
+0.03%
$1.87 billion $7,004
Apr 9, 3 AM $1.87
-3.89%
$1.87 billion $27,822