Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $1.82
+0.11%
$1.82 billion $283
Sep 14, 1 PM $1.82
-0.03%
$1.82 billion $269
Sep 14, 11 AM $1.82
-0.03%
$1.82 billion $968
Sep 14, 9 AM $1.83
+0.37%
$1.83 billion $1,024
Sep 14, 6 AM $1.83
+0.00%
$1.83 billion $1,233
Sep 14, 5 AM $1.83
+0.00%
$1.83 billion $1,220
Sep 14, 4 AM $1.82
+0.00%
$-- $1,204
Sep 14, 3 AM $1.83
-0.02%
$1.83 billion $1,203
Sep 14, 2 AM $1.83
+0.29%
$1.83 billion $1,182
Sep 14, 12 AM $1.81
-0.31%
$1.81 billion $1,102
Sep 13, 7 PM $1.82
+0.00%
$1.82 billion $1,182
Sep 13, 5 PM $1.82
+0.28%
$1.82 billion $1,226
Sep 13, 4 PM $1.82
+0.02%
$1.82 billion $1,221
Sep 13, 2 PM $1.82
+0.01%
$1.82 billion $1,219
Sep 13, 12 PM $1.81
+0.00%
$1.81 billion $1,221
Sep 13, 11 AM $1.81
+0.00%
$1.81 billion $1,258
Sep 13, 10 AM $1.81
-0.02%
$1.81 billion $1,132
Sep 13, 9 AM $1.84
-0.04%
$1.84 billion $454
Sep 13, 8 AM $1.84
-0.39%
$1.84 billion $397
Sep 13, 7 AM $1.85
+0.00%
$-- $343
Sep 13, 6 AM $1.85
-0.19%
$1.85 billion $323
Sep 12, 11 PM $1.86
+0.00%
$1.86 billion $419
Sep 12, 7 PM $1.86
-0.19%
$1.86 billion $402
Sep 12, 6 PM $1.87
-0.16%
$1.87 billion $317
Sep 12, 5 PM $1.87
-0.06%
$1.87 billion $417
Sep 12, 4 PM $1.88
+0.00%
$1.88 billion $475
Sep 12, 10 AM $1.88
+0.20%
$1.88 billion $1,168
Sep 12, 9 AM $1.88
+0.00%
$1.88 billion $1,098
Sep 12, 8 AM $1.88
+0.00%
$1.88 billion $1,077
Sep 12, 3 AM $1.87
+0.25%
$1.87 billion $1,093
Sep 12, 2 AM $1.87
-0.02%
$1.87 billion $983
Sep 12, 1 AM $1.87
+0.09%
$1.87 billion $958
Sep 11, 6 PM $1.86
-0.53%
$1.86 billion $982
Sep 11, 5 PM $1.87
+0.00%
$1.87 billion $871
Sep 11, 3 PM $1.87
-0.25%
$1.87 billion $874
Sep 11, 2 PM $1.88
-0.31%
$1.88 billion $694
Sep 11, 1 PM $1.88
+1.29%
$1.88 billion $561
Sep 11, 12 PM $1.85
+1.04%
$1.85 billion $403
Sep 11, 4 AM $1.84
+0.11%
$1.84 billion $438
Sep 10, 11 PM $1.84
+0.00%
$1.84 billion $482
Sep 10, 10 PM $1.84
+0.00%
$1.84 billion $621
Sep 10, 8 PM $1.84
+0.00%
$1.84 billion $821
Sep 10, 7 PM $1.84
+0.12%
$1.84 billion $859
Sep 10, 5 PM $1.83
+0.00%
$1.83 billion $804
Sep 10, 2 PM $1.83
+0.00%
$1.83 billion $973
Sep 10, 12 PM $1.82
-1.19%
$1.82 billion $962
Sep 10, 7 AM $1.84
-0.25%
$1.84 billion $1,052
Sep 10, 5 AM $1.86
+0.00%
$1.86 billion $1,013
Sep 10, 3 AM $1.86
+0.00%
$1.86 billion $1,028
Sep 10, 1 AM $1.85
-0.47%
$1.85 billion $1,001