Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $1.89
+1.16%
$1.89 billion $30,352
Apr 13, 8 PM $1.87
+0.00%
$1.87 billion $30,642
Apr 13, 7 PM $1.87
+0.15%
$1.87 billion $31,160
Apr 13, 6 PM $1.87
-0.03%
$1.87 billion $31,958
Apr 13, 5 PM $1.87
+0.02%
$1.87 billion $32,478
Apr 13, 4 PM $1.87
+0.27%
$1.87 billion $32,395
Apr 13, 3 PM $1.86
-0.10%
$1.86 billion $32,301
Apr 13, 2 PM $1.86
+1.22%
$1.86 billion $25,126
Apr 13, 1 PM $1.85
-0.56%
$1.85 billion $16,994
Apr 13, 12 PM $1.84
+0.04%
$1.84 billion $25,532
Apr 13, 11 AM $1.86
+1.55%
$1.86 billion $24,755
Apr 13, 10 AM $1.83
-1.33%
$1.83 billion $24,170
Apr 13, 9 AM $1.86
+0.59%
$1.86 billion $23,849
Apr 13, 8 AM $1.85
-0.12%
$1.85 billion $23,294
Apr 13, 7 AM $1.84
-0.78%
$1.84 billion $22,731
Apr 13, 6 AM $1.85
-0.42%
$1.85 billion $22,240
Apr 13, 5 AM $1.86
+0.37%
$1.86 billion $21,552
Apr 13, 4 AM $1.85
+0.99%
$1.85 billion $20,942
Apr 13, 3 AM $1.85
+0.55%
$1.85 billion $20,232
Apr 13, 2 AM $1.85
+0.93%
$1.85 billion $8,581
Apr 13, 1 AM $1.85
+1.17%
$1.85 billion $26,157
Apr 13, 12 AM $1.83
-0.99%
$1.83 billion $26,114
Apr 12, 11 PM $1.82
-1.45%
$1.82 billion $25,791
Apr 12, 10 PM $1.83
-1.29%
$1.83 billion $25,294
Apr 12, 9 PM $1.83
-1.24%
$1.83 billion $24,680
Apr 12, 8 PM $1.83
-0.54%
$1.83 billion $24,052
Apr 12, 7 PM $1.83
-0.31%
$1.83 billion $23,418
Apr 12, 6 PM $1.83
-3.94%
$1.83 billion $21,924
Apr 12, 5 PM $1.91
+0.35%
$1.91 billion $21,982
Apr 12, 4 PM $1.9
-1.02%
$1.9 billion $22,086
Apr 12, 3 PM $1.92
+0.07%
$1.92 billion $22,099
Apr 12, 2 PM $1.92
+0.00%
$1.92 billion $22,054
Apr 12, 1 PM $1.92
+0.88%
$1.92 billion $22,054
Apr 12, 12 PM $1.9
-0.04%
$1.9 billion $21,982
Apr 12, 11 AM $1.9
+0.15%
$1.9 billion $21,996
Apr 12, 10 AM $1.9
-1.90%
$1.9 billion $20,715
Apr 12, 9 AM $1.94
+0.00%
$1.94 billion $20,223
Apr 12, 8 AM $1.94
+1.95%
$1.94 billion $20,223
Apr 12, 7 AM $1.9
-1.91%
$1.9 billion $20,360
Apr 12, 6 AM $1.94
+1.53%
$1.94 billion $20,428
Apr 12, 5 AM $1.91
+0.66%
$1.91 billion $20,428
Apr 12, 4 AM $1.9
-1.45%
$1.9 billion $20,373
Apr 12, 3 AM $1.94
+1.86%
$1.94 billion $20,000
Apr 12, 2 AM $1.9
+0.70%
$1.9 billion $20,000
Apr 12, 1 AM $1.9
-0.62%
$1.9 billion $1,235
Apr 12, 12 AM $1.91
-0.77%
$1.91 billion $5,567
Apr 11, 11 PM $1.93
-0.73%
$1.93 billion $25,305
Apr 11, 10 PM $1.94
+0.00%
$1.94 billion $30,753
Apr 11, 9 PM $1.94
+0.97%
$1.94 billion $30,753
Apr 11, 8 PM $1.92
+0.05%
$1.92 billion $30,753