Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $1.82
-0.07%
$1.82 billion $7,676
Apr 16, 3 PM $1.82
+0.66%
$1.82 billion $7,615
Apr 16, 2 PM $1.81
-0.47%
$1.81 billion $7,436
Apr 16, 1 PM $1.82
-0.09%
$1.82 billion $1,906
Apr 16, 11 AM $1.82
+0.00%
$1.82 billion $1,882
Apr 16, 10 AM $1.82
-0.24%
$1.82 billion $1,923
Apr 16, 3 AM $1.82
+0.00%
$1.82 billion $27,823
Apr 16, 2 AM $1.82
+0.07%
$1.82 billion $26,697
Apr 15, 7 PM $1.79
-0.07%
$1.79 billion $26,930
Apr 15, 6 PM $1.78
+0.00%
$1.78 billion $36,305
Apr 15, 5 PM $1.78
+0.19%
$1.78 billion $36,187
Apr 15, 4 PM $1.78
-0.04%
$1.78 billion $36,096
Apr 15, 3 PM $1.78
-0.23%
$1.78 billion $35,745
Apr 15, 2 PM $1.78
+0.00%
$1.78 billion $35,902
Apr 15, 1 PM $1.88
+0.00%
$1.88 billion $35,883
Apr 15, 11 AM $1.78
+0.17%
$1.78 billion $35,109
Apr 15, 10 AM $1.78
+0.11%
$1.78 billion $35,025
Apr 15, 7 AM $1.77
-0.48%
$1.77 billion $35,490
Apr 15, 5 AM $1.77
-0.19%
$1.77 billion $33,708
Apr 15, 4 AM $1.78
+2.79%
$1.78 billion $32,140
Apr 15, 3 AM $1.78
-5.53%
$1.78 billion $25,882
Apr 15, 2 AM $1.89
+0.02%
$1.89 billion $13,018
Apr 15, 1 AM $1.89
+0.51%
$1.89 billion $13,604
Apr 15, 12 AM $1.88
+0.04%
$1.88 billion $14,390
Apr 14, 11 PM $1.88
-0.29%
$1.88 billion $15,295
Apr 14, 10 PM $1.88
+0.29%
$1.88 billion $15,819
Apr 14, 9 PM $1.88
-0.17%
$1.88 billion $16,497
Apr 14, 8 PM $1.88
+0.12%
$1.88 billion $16,852
Apr 14, 7 PM $1.88
-0.14%
$1.88 billion $16,808
Apr 14, 6 PM $1.88
+0.11%
$1.88 billion $16,419
Apr 14, 5 PM $1.88
-0.06%
$1.88 billion $7,120
Apr 14, 4 PM $1.88
+0.01%
$1.88 billion $7,131
Apr 14, 3 PM $1.88
-0.40%
$1.88 billion $7,127
Apr 14, 2 PM $1.89
-0.67%
$1.89 billion $14,064
Apr 14, 1 PM $1.9
-0.04%
$1.9 billion $13,950
Apr 14, 12 PM $1.9
+0.10%
$1.9 billion $14,441
Apr 14, 11 AM $1.9
+0.00%
$1.9 billion $15,046
Apr 14, 10 AM $1.9
-0.04%
$1.9 billion $15,637
Apr 14, 9 AM $1.9
+0.06%
$1.9 billion $16,213
Apr 14, 8 AM $1.9
-0.04%
$1.9 billion $16,791
Apr 14, 7 AM $1.9
-0.07%
$1.9 billion $13,650
Apr 14, 6 AM $1.9
+0.00%
$1.9 billion $28,473
Apr 14, 5 AM $1.9
-0.18%
$1.9 billion $29,089
Apr 14, 4 AM $1.9
+1.72%
$1.9 billion $28,623
Apr 14, 3 AM $1.87
+0.14%
$1.87 billion $28,770
Apr 14, 2 AM $1.9
+0.48%
$1.9 billion $30,004
Apr 14, 1 AM $1.89
-0.21%
$1.89 billion $30,307
Apr 14, 12 AM $1.86
-1.61%
$1.86 billion $30,232
Apr 13, 11 PM $1.88
-0.83%
$1.88 billion $30,268
Apr 13, 10 PM $1.88
-0.76%
$1.88 billion $30,246