Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $1.81
+0.00%
$1.81 billion $588
Apr 20, 7 PM $1.81
+0.04%
$1.81 billion $587
Apr 20, 6 PM $1.81
+0.20%
$1.81 billion $576
Apr 20, 5 PM $1.81
+0.00%
$1.81 billion $548
Apr 20, 3 PM $1.8
-0.09%
$1.8 billion $548
Apr 20, 12 PM $1.8
+0.21%
$1.8 billion $594
Apr 20, 10 AM $1.82
+0.00%
$1.82 billion $486
Apr 20, 8 AM $1.81
+0.00%
$1.81 billion $439
Apr 20, 7 AM $1.81
+0.35%
$1.81 billion $403
Apr 20, 6 AM $1.8
+0.00%
$1.8 billion $357
Apr 20, 1 AM $1.8
+0.06%
$1.8 billion $592
Apr 19, 11 PM $1.79
+0.00%
$1.79 billion $579
Apr 19, 10 PM $1.79
-0.48%
$1.79 billion $568
Apr 19, 9 PM $1.8
+0.00%
$1.8 billion $217
Apr 19, 6 PM $1.8
-0.06%
$1.8 billion $491
Apr 19, 5 PM $1.81
+0.02%
$1.81 billion $483
Apr 19, 2 PM $1.81
+0.30%
$1.81 billion $460
Apr 19, 1 PM $1.8
+0.00%
$1.8 billion $598
Apr 19, 7 AM $1.8
-0.11%
$1.8 billion $699
Apr 19, 6 AM $1.8
+0.00%
$1.8 billion $662
Apr 19, 4 AM $1.8
-0.25%
$1.8 billion $727
Apr 19, 3 AM $1.81
-0.29%
$1.81 billion $704
Apr 19, 2 AM $1.81
-0.26%
$1.81 billion $587
Apr 19, 1 AM $1.81
+0.00%
$1.81 billion $465
Apr 18, 7 PM $1.82
-0.12%
$1.82 billion $521
Apr 18, 6 PM $1.82
-0.20%
$1.82 billion $468
Apr 18, 11 AM $1.83
+0.04%
$1.83 billion $795
Apr 18, 10 AM $1.83
-0.19%
$1.83 billion $893
Apr 18, 9 AM $1.84
+0.00%
$1.84 billion $876
Apr 18, 8 AM $1.84
-0.48%
$1.84 billion $870
Apr 18, 7 AM $1.85
-0.15%
$1.85 billion $1,212
Apr 18, 6 AM $1.85
+0.00%
$1.85 billion $1,219
Apr 18, 5 AM $1.85
+0.09%
$1.85 billion $1,214
Apr 18, 1 AM $1.85
+0.00%
$1.85 billion $1,189
Apr 17, 11 PM $1.85
+0.02%
$1.85 billion $1,170
Apr 17, 2 PM $1.85
+0.16%
$1.85 billion $1,727
Apr 17, 1 PM $1.84
+0.44%
$1.84 billion $7,213
Apr 17, 12 PM $1.83
+0.12%
$1.83 billion $7,068
Apr 17, 11 AM $1.82
+0.00%
$1.82 billion $6,970
Apr 17, 10 AM $1.82
+0.26%
$1.82 billion $6,967
Apr 17, 9 AM $1.82
+0.06%
$1.82 billion $6,554
Apr 17, 8 AM $1.82
+0.00%
$1.82 billion $6,506
Apr 17, 7 AM $1.81
-0.97%
$1.81 billion $6,159
Apr 17, 6 AM $1.82
+0.00%
$1.82 billion $6,151
Apr 17, 2 AM $1.83
+0.02%
$1.83 billion $5,749
Apr 16, 8 PM $1.84
+0.05%
$1.84 billion $7,926
Apr 16, 7 PM $1.84
+0.05%
$1.84 billion $8,000
Apr 16, 6 PM $1.84
+0.78%
$1.84 billion $8,000
Apr 16, 5 PM $1.82
+0.05%
$1.82 billion $7,691
Apr 16, 4 PM $1.82
-0.07%
$1.82 billion $7,676