Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $1.79
+0.00%
$1.79 billion $19
Apr 25, 4 PM $1.78
+0.00%
$1.78 billion $127
Apr 25, 3 PM $1.79
-0.09%
$1.79 billion $119
Apr 25, 2 PM $1.79
-0.10%
$1.79 billion $49
Apr 24, 10 PM $1.8
+0.00%
$1.8 billion $1,127
Apr 24, 7 PM $1.8
+0.08%
$1.8 billion $2,750
Apr 24, 6 PM $1.8
+0.00%
$1.8 billion $9,011
Apr 24, 5 PM $1.8
-0.33%
$1.8 billion $9,058
Apr 24, 4 PM $1.8
+0.00%
$1.8 billion $9,123
Apr 24, 3 PM $1.8
+0.02%
$1.8 billion $8,716
Apr 24, 2 PM $1.8
-0.03%
$1.8 billion $8,744
Apr 24, 1 PM $1.8
-0.02%
$1.8 billion $8,663
Apr 24, 12 PM $1.8
-0.02%
$1.8 billion $8,418
Apr 24, 5 AM $1.76
+0.00%
$1.76 billion $7,072
Apr 24, 4 AM $1.76
-0.15%
$1.76 billion $7,068
Apr 23, 10 PM $1.78
+0.67%
$1.78 billion $7,915
Apr 23, 9 PM $1.77
+0.00%
$1.77 billion $7,861
Apr 23, 8 PM $1.77
+0.04%
$1.77 billion $7,864
Apr 23, 7 PM $1.77
-6.36%
$1.77 billion $6,260
Apr 23, 6 PM $1.82
+0.11%
$1.82 billion $490
Apr 23, 5 PM $1.83
-0.37%
$1.83 billion $462
Apr 23, 3 PM $1.82
+0.10%
$1.82 billion $469
Apr 23, 2 PM $1.82
+0.00%
$1.82 billion $633
Apr 23, 10 AM $1.82
-0.17%
$1.82 billion $738
Apr 23, 9 AM $1.82
+0.00%
$1.82 billion $690
Apr 23, 3 AM $1.82
+0.00%
$1.82 billion $778
Apr 23, 2 AM $1.82
+0.00%
$1.82 billion $903
Apr 23, 12 AM $1.83
-0.25%
$1.83 billion $930
Apr 22, 11 PM $1.83
-0.13%
$1.83 billion $936
Apr 22, 10 PM $1.84
-0.09%
$1.84 billion $885
Apr 22, 8 PM $1.84
-0.05%
$1.84 billion $864
Apr 22, 5 PM $1.85
+0.00%
$1.85 billion $941
Apr 22, 4 PM $1.85
-0.11%
$1.85 billion $955
Apr 22, 3 PM $1.85
-0.73%
$1.85 billion $942
Apr 22, 2 PM $1.85
+0.00%
$1.85 billion $934
Apr 22, 1 PM $1.85
+0.27%
$1.85 billion $929
Apr 22, 5 AM $1.84
+0.51%
$1.84 billion $951
Apr 22, 3 AM $1.83
+0.00%
$1.83 billion $854
Apr 22, 2 AM $1.82
+0.35%
$1.82 billion $843
Apr 22, 12 AM $1.82
+0.23%
$1.82 billion $608
Apr 21, 11 PM $1.81
+0.02%
$1.81 billion $570
Apr 21, 8 PM $1.81
-0.08%
$1.81 billion $555
Apr 21, 7 PM $1.81
-0.17%
$1.81 billion $474
Apr 21, 5 PM $1.81
-0.03%
$1.81 billion $474
Apr 21, 3 PM $1.82
+0.00%
$1.82 billion $471
Apr 21, 12 PM $1.82
-0.08%
$1.82 billion $469
Apr 21, 10 AM $1.84
+0.92%
$1.84 billion $399
Apr 21, 8 AM $1.83
+0.21%
$1.83 billion $282
Apr 21, 7 AM $1.82
+0.16%
$1.82 billion $408
Apr 21, 3 AM $1.82
+0.00%
$1.82 billion $303