Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $1.68
-2.15%
$1.68 billion $535
May 4, 3 PM $1.74
+0.00%
$1.74 billion $1,256
May 4, 2 PM $1.74
+2.55%
$1.74 billion $1,245
May 4, 10 AM $1.75
+0.72%
$1.75 billion $1,181
May 4, 6 AM $1.79
-8.51%
$1.79 billion $786
May 4, 5 AM $1.96
+2.23%
$1.96 billion $723
May 4, 4 AM $1.85
+4.74%
$1.85 billion $667
May 4, 3 AM $1.77
+0.00%
$1.77 billion $180
May 4, 2 AM $1.77
-5.31%
$1.77 billion $152
May 4, 1 AM $1.87
+0.00%
$1.87 billion $47
May 4, 12 AM $1.75
-5.34%
$1.75 billion $43
May 3, 10 PM $1.76
+0.00%
$1.76 billion $26
May 3, 8 PM $1.75
+0.02%
$1.75 billion $34
May 2, 9 PM $1.66
+0.00%
$1.66 billion $22
May 2, 1 AM $1.83
+0.00%
$1.83 billion $187
May 2, 12 AM $1.83
-0.06%
$1.83 billion $185
May 1, 11 PM $1.82
+0.00%
$1.82 billion $172
May 1, 10 PM $1.82
+0.27%
$1.82 billion $132
May 1, 8 PM $1.88
+0.00%
$1.88 billion $126
May 1, 2 PM $1.84
+0.00%
$1.84 billion $139
May 1, 1 PM $1.84
-0.28%
$1.84 billion $123
May 1, 12 PM $1.84
-0.41%
$1.84 billion $110
May 1, 8 AM $1.81
+0.00%
$1.81 billion $50
May 1, 3 AM $1.77
+0.06%
$1.77 billion $93
Apr 30, 2 PM $1.77
+0.00%
$1.77 billion $275
Apr 30, 1 PM $1.79
+0.00%
$1.79 billion $258
Apr 30, 12 PM $1.78
+0.00%
$1.78 billion $272
Apr 30, 6 AM $1.72
+0.00%
$1.72 billion $3,119
Apr 30, 4 AM $1.72
+0.00%
$1.72 billion $3,022
Apr 30, 12 AM $1.73
+0.29%
$1.73 billion $3,068
Apr 29, 9 PM $1.72
+0.02%
$1.72 billion $3,043
Apr 29, 6 PM $1.73
-0.29%
$1.73 billion $2,982
Apr 29, 3 PM $1.74
-0.71%
$1.74 billion $2,947
Apr 29, 1 PM $1.74
-0.15%
$1.74 billion $2,850
Apr 29, 12 PM $1.76
+0.40%
$1.76 billion $2,766
Apr 29, 11 AM $1.76
-0.05%
$1.76 billion $2,635
Apr 29, 10 AM $1.76
-0.98%
$1.76 billion $2,581
Apr 29, 4 AM $1.78
-0.01%
$1.78 billion $119
Apr 29, 3 AM $1.78
-0.03%
$1.78 billion $89
Apr 28, 2 PM $1.77
-0.09%
$1.77 billion $293
Apr 28, 11 AM $1.77
+0.08%
$1.77 billion $269
Apr 28, 7 AM $1.77
-0.05%
$1.77 billion $109
Apr 27, 11 PM $1.77
+0.01%
$1.77 billion $509
Apr 27, 3 PM $1.77
-0.38%
$1.77 billion $628
Apr 27, 6 AM $1.78
-0.19%
$1.78 billion $367
Apr 27, 5 AM $1.79
-0.44%
$1.79 billion $248
Apr 27, 1 AM $1.8
+0.08%
$1.8 billion $117
Apr 27, 12 AM $1.8
-0.01%
$1.8 billion $100
Apr 26, 10 PM $1.8
+0.15%
$1.8 billion $96
Apr 26, 7 PM $1.79
+0.12%
$1.79 billion $50