Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $1.95
-1.03%
$1.95 billion $545
May 14, 4 PM $2
+7.43%
$2 billion $485
May 14, 3 PM $1.86
-2.58%
$1.86 billion $479
May 14, 2 PM $1.9
+4.79%
$1.9 billion $459
May 14, 12 PM $1.88
+0.35%
$1.88 billion $469
May 14, 11 AM $1.81
+0.00%
$1.81 billion $529
May 14, 5 AM $1.58
-0.56%
$1.58 billion $535
May 14, 4 AM $1.57
+0.00%
$1.57 billion $533
May 14, 3 AM $1.65
-6.35%
$1.65 billion $544
May 14, 12 AM $1.62
-4.03%
$1.62 billion $720
May 13, 6 PM $1.54
+0.04%
$1.54 billion $989
May 13, 4 PM $1.66
+0.13%
$1.66 billion $1,001
May 13, 3 PM $1.64
+7.66%
$1.64 billion $976
May 13, 2 PM $1.63
+0.00%
$1.63 billion $1,023
May 13, 1 PM $1.52
-0.06%
$1.52 billion $1,022
May 13, 12 PM $1.54
-0.81%
$1.54 billion $983
May 13, 11 AM $1.58
-0.13%
$1.58 billion $884
May 13, 10 AM $1.58
-0.62%
$1.58 billion $873
May 13, 9 AM $1.59
+2.15%
$1.59 billion $851
May 13, 3 AM $1.54
+0.92%
$1.54 billion $790
May 13, 2 AM $1.62
+2.80%
$1.62 billion $752
May 13, 1 AM $1.58
+3.60%
$1.58 billion $733
May 12, 10 PM $1.54
-0.14%
$1.54 billion $785
May 12, 9 PM $1.52
-0.91%
$1.52 billion $784
May 12, 8 PM $1.53
+0.30%
$1.53 billion $741
May 12, 7 PM $1.53
-0.02%
$1.53 billion $681
May 12, 6 PM $1.53
-8.47%
$1.53 billion $634
May 12, 4 PM $1.47
+0.28%
$1.47 billion $600
May 12, 3 PM $1.53
-0.01%
$1.53 billion $586
May 12, 2 PM $1.52
-10.65%
$1.52 billion $621
May 12, 1 PM $1.71
+0.00%
$1.71 billion $558
May 12, 11 AM $1.57
+0.00%
$1.57 billion $560
May 12, 8 AM $1.69
+0.00%
$1.69 billion $518
May 12, 7 AM $1.56
+0.00%
$1.56 billion $507
May 12, 1 AM $1.58
-1.05%
$1.58 billion $618
May 11, 11 PM $1.6
+0.82%
$1.6 billion $577
May 11, 10 PM $1.59
-1.75%
$1.59 billion $470
May 11, 9 PM $1.56
+0.00%
$1.56 billion $623
May 11, 6 PM $1.67
+0.15%
$1.67 billion $782
May 11, 4 PM $1.6
-0.76%
$1.6 billion $803
May 11, 3 PM $1.61
+6.42%
$1.61 billion $769
May 11, 8 AM $1.58
+0.00%
$1.58 billion $798
May 11, 3 AM $1.65
+0.43%
$1.65 billion $818
May 11, 2 AM $1.61
-0.92%
$1.61 billion $732
May 11, 1 AM $1.55
+0.59%
$1.55 billion $685
May 11, 12 AM $1.54
-4.11%
$1.54 billion $680
May 10, 11 PM $1.61
+4.32%
$1.61 billion $615
May 10, 10 PM $1.54
-3.79%
$1.54 billion $582
May 10, 8 PM $1.52
+0.87%
$1.52 billion $371
May 10, 7 PM $1.66
+0.00%
$1.66 billion $313