Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $1.78
+0.74%
$1.78 billion $313
May 21, 1 PM $1.78
+0.00%
$1.78 billion $286
May 21, 11 AM $1.76
+0.00%
$-- $265
May 21, 10 AM $1.76
-1.95%
$1.76 billion $266
May 21, 9 AM $1.8
+0.00%
$1.8 billion $248
May 21, 2 AM $1.76
+0.04%
$1.76 billion $250
May 21, 1 AM $1.75
+0.00%
$1.75 billion $228
May 21, 12 AM $1.74
+0.12%
$1.74 billion $214
May 20, 8 PM $1.74
+0.00%
$1.74 billion $200
May 20, 5 PM $1.79
-0.05%
$1.79 billion $188
May 20, 4 PM $1.79
-0.30%
$1.79 billion $166
May 20, 3 PM $1.79
-0.10%
$1.79 billion $154
May 20, 2 PM $1.78
-0.17%
$1.78 billion $82
May 20, 7 AM $1.78
+0.00%
$1.78 billion $114
May 20, 6 AM $1.75
+1.79%
$1.75 billion $62
May 20, 5 AM $1.72
+0.00%
$1.72 billion $55
May 19, 2 PM $1.68
-0.07%
$1.68 billion $197
May 19, 11 AM $1.73
-1.26%
$1.73 billion $278
May 19, 10 AM $1.74
-0.08%
$1.74 billion $226
May 18, 10 PM $1.8
+0.00%
$1.8 billion $573
May 18, 8 PM $1.77
+0.00%
$1.77 billion $585
May 18, 7 PM $1.78
+1.90%
$1.78 billion $568
May 18, 3 PM $1.73
+0.00%
$1.73 billion $484
May 18, 2 PM $1.72
-4.61%
$1.72 billion $471
May 18, 1 PM $1.73
+0.00%
$1.73 billion $418
May 18, 12 PM $1.73
-1.05%
$1.73 billion $413
May 18, 10 AM $1.77
+0.00%
$1.77 billion $388
May 18, 6 AM $1.81
+1.10%
$1.81 billion $379
May 18, 4 AM $1.81
+0.00%
$1.81 billion $314
May 17, 11 PM $1.86
-0.90%
$1.86 billion $273
May 16, 10 AM $1.73
+0.00%
$1.73 billion $712
May 16, 9 AM $1.77
-0.20%
$1.77 billion $763
May 16, 7 AM $1.77
-0.45%
$1.77 billion $771
May 16, 4 AM $1.75
-1.68%
$1.75 billion $807
May 16, 3 AM $1.78
-3.03%
$1.78 billion $735
May 16, 2 AM $1.87
+0.00%
$1.87 billion $647
May 15, 6 PM $1.86
+0.00%
$1.86 billion $728
May 15, 3 PM $1.73
-1.90%
$1.73 billion $818
May 15, 1 PM $1.84
-2.41%
$1.84 billion $823
May 15, 11 AM $1.87
+0.84%
$1.87 billion $737
May 15, 10 AM $1.86
-0.62%
$1.86 billion $722
May 15, 9 AM $1.87
+1.08%
$1.87 billion $707
May 15, 8 AM $1.86
-1.97%
$1.86 billion $707
May 15, 7 AM $1.88
+0.94%
$1.88 billion $638
May 15, 6 AM $1.86
-4.30%
$1.86 billion $557
May 15, 5 AM $1.93
-1.28%
$1.93 billion $497
May 15, 2 AM $1.88
+0.00%
$1.88 billion $570
May 15, 12 AM $2
+0.00%
$2 billion $577
May 14, 8 PM $1.95
+3.82%
$1.95 billion $550
May 14, 5 PM $1.95
-1.03%
$1.95 billion $545