Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $1.8
+0.00%
$1.8 billion $416
May 26, 10 AM $1.8
+0.45%
$1.8 billion $539
May 26, 1 AM $1.8
+0.00%
$1.8 billion $568
May 26, 12 AM $1.8
-0.10%
$1.8 billion $568
May 25, 6 PM $1.81
+0.00%
$1.81 billion $633
May 25, 5 PM $1.81
-0.32%
$1.81 billion $630
May 25, 4 PM $1.81
-0.01%
$1.81 billion $508
May 25, 2 PM $1.82
-0.12%
$1.82 billion $494
May 25, 1 PM $1.82
+0.16%
$1.82 billion $522
May 25, 12 PM $1.81
+0.64%
$1.81 billion $470
May 25, 9 AM $1.8
+0.12%
$1.8 billion $280
May 25, 8 AM $1.8
+0.12%
$1.8 billion $271
May 25, 6 AM $1.8
+0.00%
$1.8 billion $253
May 25, 5 AM $1.8
+0.08%
$1.8 billion $244
May 25, 2 AM $1.79
+0.00%
$1.79 billion $230
May 25, 1 AM $1.79
-0.08%
$1.79 billion $226
May 25, 12 AM $1.79
+0.19%
$1.79 billion $210
May 24, 11 PM $1.79
+0.00%
$1.79 billion $187
May 24, 10 PM $1.78
+0.00%
$1.78 billion $181
May 24, 9 PM $1.79
-0.16%
$1.79 billion $177
May 24, 2 PM $1.79
+0.00%
$1.79 billion $499
May 23, 10 PM $1.79
+0.00%
$1.79 billion $869
May 23, 9 PM $1.8
+0.27%
$1.8 billion $858
May 23, 8 PM $1.79
+0.89%
$1.79 billion $789
May 23, 7 PM $1.78
+0.16%
$1.78 billion $641
May 23, 6 PM $1.78
+0.13%
$1.78 billion $959
May 23, 5 PM $1.77
-0.11%
$1.77 billion $953
May 23, 3 PM $1.77
+0.00%
$1.77 billion $928
May 23, 2 PM $1.77
+0.78%
$1.77 billion $909
May 23, 1 PM $1.75
+0.13%
$1.75 billion $814
May 23, 11 AM $1.76
-0.12%
$1.76 billion $816
May 23, 8 AM $1.76
+0.00%
$1.76 billion $923
May 23, 7 AM $1.76
-0.83%
$1.76 billion $921
May 23, 1 AM $1.78
+0.00%
$1.78 billion $731
May 23, 12 AM $1.78
+0.01%
$1.78 billion $715
May 22, 11 PM $1.79
+0.00%
$1.79 billion $701
May 22, 7 PM $1.79
-0.43%
$1.79 billion $678
May 22, 6 PM $1.8
-0.30%
$1.8 billion $323
May 22, 3 PM $1.81
-0.07%
$1.81 billion $436
May 22, 2 PM $1.81
-0.07%
$1.81 billion $435
May 22, 1 PM $1.81
+1.35%
$1.81 billion $431
May 22, 10 AM $1.83
+0.90%
$1.83 billion $417
May 22, 8 AM $1.81
+1.23%
$1.81 billion $278
May 22, 7 AM $1.79
-2.14%
$1.79 billion $275
May 22, 3 AM $1.81
+0.46%
$1.81 billion $260
May 22, 2 AM $1.8
+0.00%
$1.8 billion $266
May 22, 12 AM $1.75
-0.04%
$1.75 billion $322
May 21, 7 PM $1.77
+0.00%
$-- $327
May 21, 6 PM $1.77
+0.00%
$1.77 billion $324
May 21, 5 PM $1.78
+0.74%
$1.78 billion $313