Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $1.87
+0.86%
$1.87 billion $4,162
May 30, 6 PM $1.85
-0.38%
$1.85 billion $3,944
May 30, 5 PM $1.86
+0.72%
$1.86 billion $3,919
May 30, 4 PM $1.84
-0.56%
$1.84 billion $3,509
May 30, 3 PM $1.85
+0.42%
$1.85 billion $1,497
May 30, 2 PM $1.84
+0.97%
$1.84 billion $1,394
May 30, 9 AM $1.82
+0.19%
$1.82 billion $1,183
May 30, 7 AM $1.81
+0.38%
$1.81 billion $1,096
May 30, 6 AM $1.8
+0.04%
$1.8 billion $953
May 30, 5 AM $1.8
+0.73%
$1.8 billion $878
May 30, 4 AM $1.79
+0.01%
$1.79 billion $739
May 30, 3 AM $1.79
+0.12%
$1.79 billion $711
May 30, 2 AM $1.78
+0.71%
$1.78 billion $667
May 30, 1 AM $1.77
+0.52%
$1.77 billion $484
May 30, 12 AM $1.76
-0.14%
$1.76 billion $373
May 29, 6 PM $1.76
+0.00%
$1.76 billion $308
May 29, 5 PM $1.75
+0.00%
$1.75 billion $322
May 29, 4 PM $1.75
-0.22%
$1.75 billion $312
May 29, 3 PM $1.75
+0.58%
$1.75 billion $356
May 29, 2 PM $1.74
-0.24%
$1.74 billion $216
May 29, 1 PM $1.75
-0.02%
$1.75 billion $281
May 29, 10 AM $1.75
+0.00%
$1.75 billion $287
May 29, 2 AM $1.74
-0.39%
$1.74 billion $546
May 28, 6 PM $1.75
+0.00%
$1.75 billion $694
May 28, 5 PM $1.75
+0.18%
$1.75 billion $684
May 28, 4 PM $1.75
+0.41%
$1.75 billion $693
May 28, 2 PM $1.73
-0.26%
$1.73 billion $670
May 28, 1 PM $1.73
+0.00%
$1.73 billion $627
May 28, 12 PM $1.74
+0.23%
$1.74 billion $612
May 28, 9 AM $1.74
-0.26%
$1.74 billion $597
May 28, 8 AM $1.74
+0.00%
$1.74 billion $581
May 28, 6 AM $1.74
+0.00%
$1.74 billion $571
May 28, 4 AM $1.75
-0.33%
$1.75 billion $579
May 28, 3 AM $1.75
-0.72%
$1.75 billion $512
May 28, 2 AM $1.77
-0.23%
$1.77 billion $347
May 27, 10 PM $1.77
+0.00%
$1.77 billion $290
May 27, 9 PM $1.77
+0.00%
$1.77 billion $287
May 27, 6 PM $1.78
+0.00%
$1.78 billion $256
May 27, 5 PM $1.78
-0.39%
$1.78 billion $248
May 27, 4 PM $1.79
-0.06%
$1.79 billion $291
May 27, 3 PM $1.78
+0.12%
$1.78 billion $265
May 27, 2 PM $1.78
+0.00%
$1.78 billion $212
May 27, 1 PM $1.78
-0.18%
$1.78 billion $214
May 27, 4 AM $1.78
-0.37%
$1.78 billion $388
May 27, 3 AM $1.79
+0.00%
$1.79 billion $206
May 26, 6 PM $1.79
-0.13%
$1.79 billion $418
May 26, 5 PM $1.8
-0.20%
$1.8 billion $420
May 26, 3 PM $1.8
-0.46%
$1.8 billion $423
May 26, 2 PM $1.81
+0.43%
$1.81 billion $401
May 26, 1 PM $1.8
+0.00%
$1.8 billion $416