Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $1.63
-0.09%
$1.63 billion $2,926
Jun 4, 7 PM $1.63
+0.00%
$1.63 billion $2,927
Jun 4, 6 PM $1.62
+0.46%
$1.62 billion $2,918
Jun 4, 5 PM $1.62
-0.13%
$1.62 billion $2,836
Jun 4, 4 PM $1.62
+0.11%
$1.62 billion $2,965
Jun 4, 3 PM $1.63
+0.44%
$1.63 billion $3,098
Jun 4, 2 PM $1.62
-0.02%
$1.62 billion $3,062
Jun 4, 1 PM $1.62
+0.29%
$1.62 billion $3,054
Jun 4, 12 PM $1.61
+1.01%
$1.61 billion $3,044
Jun 4, 11 AM $1.6
+0.23%
$1.6 billion $2,900
Jun 4, 10 AM $1.6
-0.32%
$1.6 billion $2,889
Jun 4, 9 AM $1.6
-0.32%
$1.6 billion $2,863
Jun 4, 8 AM $1.61
-0.27%
$1.61 billion $2,739
Jun 4, 7 AM $1.62
-0.34%
$1.62 billion $2,709
Jun 4, 6 AM $1.63
+0.23%
$1.63 billion $2,643
Jun 4, 5 AM $1.63
-1.37%
$1.63 billion $2,666
Jun 4, 4 AM $1.65
+0.13%
$1.65 billion $2,437
Jun 4, 3 AM $1.64
+0.84%
$1.64 billion $2,461
Jun 4, 2 AM $1.63
+0.49%
$1.63 billion $2,451
Jun 4, 1 AM $1.62
-1.55%
$1.62 billion $2,063
Jun 4, 12 AM $1.65
-1.03%
$1.65 billion $1,844
Jun 3, 11 PM $1.66
-0.54%
$1.66 billion $1,794
Jun 3, 10 PM $1.67
+0.11%
$1.67 billion $2,016
Jun 3, 9 PM $1.67
+0.63%
$1.67 billion $2,001
Jun 3, 8 PM $1.66
-0.56%
$1.66 billion $1,878
Jun 3, 7 PM $1.67
+0.01%
$1.67 billion $1,942
Jun 3, 6 PM $1.67
+0.00%
$1.67 billion $2,073
Jun 3, 5 PM $1.67
+0.00%
$1.67 billion $2,065
Jun 3, 4 PM $1.67
-1.41%
$1.67 billion $2,053
Jun 3, 3 PM $1.69
-0.17%
$1.69 billion $1,999
Jun 3, 1 PM $1.68
-0.34%
$1.68 billion $2,233
Jun 3, 12 PM $1.69
-0.39%
$1.69 billion $2,199
Jun 3, 11 AM $1.7
-0.02%
$1.7 billion $2,019
Jun 3, 10 AM $1.7
+0.00%
$1.7 billion $2,066
Jun 3, 9 AM $1.7
+0.00%
$1.7 billion $2,104
Jun 3, 6 AM $1.75
-2.10%
$1.75 billion $2,232
Jun 3, 5 AM $1.71
+1.29%
$1.71 billion $2,278
Jun 3, 4 AM $1.7
+0.44%
$1.7 billion $2,103
Jun 3, 3 AM $1.69
-1.44%
$1.69 billion $2,023
Jun 3, 2 AM $1.72
-0.38%
$1.72 billion $1,831
Jun 3, 1 AM $1.72
-0.48%
$1.72 billion $1,895
Jun 3, 12 AM $1.73
+0.41%
$1.73 billion $1,899
Jun 2, 11 PM $1.71
-0.16%
$1.71 billion $1,770
Jun 2, 10 PM $1.72
-1.14%
$1.72 billion $1,685
Jun 2, 9 PM $1.74
+0.07%
$1.74 billion $1,688
Jun 2, 8 PM $1.74
+0.23%
$1.74 billion $1,720
Jun 2, 7 PM $1.74
-0.53%
$1.74 billion $1,752
Jun 2, 6 PM $1.75
+0.10%
$1.75 billion $1,594
Jun 2, 4 PM $1.76
+0.87%
$1.76 billion $1,845
Jun 2, 3 PM $1.74
-1.49%
$1.74 billion $1,789