Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $1.58
-0.70%
$1.58 billion $685
Jun 7, 10 AM $1.6
-0.10%
$1.6 billion $632
Jun 7, 9 AM $1.6
-0.27%
$1.6 billion $719
Jun 7, 8 AM $1.6
+0.70%
$1.6 billion $684
Jun 7, 7 AM $1.58
-0.01%
$1.58 billion $629
Jun 7, 6 AM $1.58
+0.53%
$1.58 billion $613
Jun 7, 5 AM $1.57
+0.33%
$1.57 billion $630
Jun 7, 4 AM $1.57
+0.15%
$1.57 billion $748
Jun 7, 3 AM $1.58
+0.00%
$1.58 billion $1,062
Jun 7, 1 AM $1.57
+0.93%
$1.57 billion $1,077
Jun 6, 2 PM $1.56
+0.00%
$1.56 billion $3,187
Jun 6, 12 PM $1.56
+0.00%
$1.56 billion $3,440
Jun 6, 10 AM $1.56
-0.36%
$1.56 billion $3,480
Jun 6, 9 AM $1.57
+0.00%
$1.57 billion $3,416
Jun 6, 8 AM $1.57
-0.04%
$1.57 billion $3,465
Jun 6, 7 AM $1.56
+0.27%
$1.56 billion $3,589
Jun 6, 6 AM $1.56
+0.31%
$1.56 billion $3,885
Jun 6, 5 AM $1.55
+1.11%
$1.55 billion $4,078
Jun 6, 4 AM $1.53
-1.34%
$1.53 billion $4,104
Jun 6, 3 AM $1.56
+0.00%
$1.56 billion $3,810
Jun 6, 2 AM $1.56
-0.15%
$1.56 billion $4,000
Jun 6, 1 AM $1.56
+0.00%
$1.56 billion $3,968
Jun 6, 12 AM $1.55
+0.19%
$1.55 billion $4,094
Jun 5, 11 PM $1.55
-0.68%
$1.55 billion $3,931
Jun 5, 9 PM $1.56
+0.37%
$1.56 billion $4,011
Jun 5, 8 PM $1.55
+1.19%
$1.55 billion $3,921
Jun 5, 7 PM $1.54
-0.12%
$1.54 billion $3,699
Jun 5, 6 PM $1.54
-1.13%
$1.54 billion $3,405
Jun 5, 5 PM $1.56
-0.22%
$1.56 billion $3,246
Jun 5, 4 PM $1.56
-0.56%
$1.56 billion $3,125
Jun 5, 3 PM $1.57
-0.91%
$1.57 billion $2,565
Jun 5, 2 PM $1.58
+0.18%
$1.58 billion $2,474
Jun 5, 1 PM $1.58
-0.93%
$1.58 billion $2,324
Jun 5, 12 PM $1.59
-0.39%
$1.59 billion $2,356
Jun 5, 11 AM $1.6
-0.19%
$1.6 billion $2,410
Jun 5, 10 AM $1.6
+0.10%
$1.6 billion $2,431
Jun 5, 9 AM $1.6
+0.80%
$1.6 billion $2,416
Jun 5, 8 AM $1.59
+0.00%
$1.59 billion $2,380
Jun 5, 7 AM $1.59
+1.04%
$1.59 billion $2,440
Jun 5, 6 AM $1.57
-1.10%
$1.57 billion $2,157
Jun 5, 5 AM $1.59
-0.91%
$1.59 billion $1,770
Jun 5, 4 AM $1.61
+0.24%
$1.61 billion $1,819
Jun 5, 3 AM $1.6
-0.21%
$1.6 billion $1,910
Jun 5, 2 AM $1.61
-0.13%
$1.61 billion $1,986
Jun 5, 1 AM $1.62
-0.39%
$1.62 billion $2,698
Jun 5, 12 AM $1.62
+0.27%
$1.62 billion $2,656
Jun 4, 11 PM $1.61
-0.01%
$1.61 billion $2,727
Jun 4, 10 PM $1.61
-0.10%
$1.61 billion $2,769
Jun 4, 9 PM $1.62
-0.28%
$1.62 billion $2,730
Jun 4, 8 PM $1.63
-0.09%
$1.63 billion $2,926