Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $1.58
+0.10%
$1.58 billion $792
Jun 11, 4 AM $1.58
+0.00%
$1.58 billion $782
Jun 11, 3 AM $1.58
+0.26%
$1.58 billion $768
Jun 11, 1 AM $1.58
+0.45%
$1.58 billion $827
Jun 11, 12 AM $1.57
+0.00%
$1.57 billion $733
Jun 10, 9 PM $1.56
-0.36%
$1.56 billion $711
Jun 10, 8 PM $1.57
+0.02%
$1.57 billion $647
Jun 10, 5 PM $1.57
-0.46%
$1.57 billion $722
Jun 10, 4 PM $1.59
+0.00%
$1.59 billion $705
Jun 10, 3 PM $1.59
+0.06%
$1.59 billion $722
Jun 10, 1 PM $1.58
+0.85%
$1.58 billion $887
Jun 10, 12 PM $1.57
+0.14%
$1.57 billion $803
Jun 10, 9 AM $1.56
-0.24%
$1.56 billion $831
Jun 10, 7 AM $1.57
+0.00%
$1.57 billion $1,205
Jun 10, 4 AM $1.56
+0.10%
$1.56 billion $1,304
Jun 10, 2 AM $1.57
-0.29%
$1.57 billion $1,299
Jun 9, 8 PM $1.59
+0.13%
$1.59 billion $1,490
Jun 9, 7 PM $1.58
+0.13%
$1.58 billion $1,446
Jun 9, 6 PM $1.58
-0.03%
$1.58 billion $1,391
Jun 9, 5 PM $1.57
+0.35%
$1.57 billion $1,429
Jun 9, 4 PM $1.57
+0.14%
$1.57 billion $1,393
Jun 9, 2 PM $1.57
-0.97%
$1.57 billion $1,397
Jun 9, 1 PM $1.59
+0.07%
$1.59 billion $1,237
Jun 9, 10 AM $1.59
-0.39%
$1.59 billion $1,228
Jun 9, 9 AM $1.6
+0.11%
$1.6 billion $1,202
Jun 9, 8 AM $1.6
+0.36%
$1.6 billion $1,219
Jun 9, 7 AM $1.6
+0.12%
$1.6 billion $1,134
Jun 9, 5 AM $1.62
+0.22%
$1.62 billion $682
Jun 9, 4 AM $1.61
+0.15%
$1.61 billion $710
Jun 9, 12 AM $1.6
-1.02%
$1.6 billion $867
Jun 8, 11 PM $1.62
+0.00%
$1.62 billion $717
Jun 8, 6 PM $1.62
+0.45%
$1.62 billion $1,142
Jun 8, 5 PM $1.62
+0.23%
$1.62 billion $1,090
Jun 8, 4 PM $1.62
+0.11%
$1.62 billion $1,123
Jun 8, 3 PM $1.62
-0.15%
$1.62 billion $1,108
Jun 8, 1 PM $1.61
+0.00%
$1.61 billion $1,094
Jun 8, 12 PM $1.62
+0.03%
$1.62 billion $1,083
Jun 8, 11 AM $1.61
+0.53%
$1.61 billion $1,098
Jun 8, 9 AM $1.6
+0.00%
$1.6 billion $1,241
Jun 8, 6 AM $1.6
-0.01%
$1.6 billion $1,362
Jun 8, 5 AM $1.6
-0.46%
$1.6 billion $1,349
Jun 8, 4 AM $1.61
-0.23%
$1.61 billion $1,394
Jun 8, 1 AM $1.62
-0.41%
$1.62 billion $1,350
Jun 8, 12 AM $1.62
-0.20%
$1.62 billion $1,322
Jun 7, 10 PM $1.62
+1.37%
$1.62 billion $1,291
Jun 7, 8 PM $1.59
+0.54%
$1.59 billion $929
Jun 7, 7 PM $1.58
-1.10%
$1.58 billion $910
Jun 7, 6 PM $1.6
+0.00%
$1.6 billion $818
Jun 7, 5 PM $1.6
-0.12%
$1.6 billion $806
Jun 7, 4 PM $1.59
+0.00%
$1.59 billion $745