Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $1.62
+0.00%
$1.62 billion $715
Jun 16, 2 AM $1.63
-0.23%
$1.63 billion $686
Jun 15, 10 PM $1.63
-0.32%
$1.63 billion $655
Jun 15, 9 PM $1.64
-0.06%
$1.64 billion $713
Jun 15, 8 PM $1.64
+0.00%
$1.64 billion $729
Jun 15, 7 PM $1.64
-0.07%
$1.64 billion $704
Jun 15, 6 PM $1.65
-0.29%
$1.65 billion $717
Jun 15, 5 PM $1.65
-0.26%
$1.65 billion $686
Jun 15, 4 PM $1.65
+0.00%
$1.65 billion $670
Jun 15, 3 PM $1.65
+0.20%
$1.65 billion $664
Jun 15, 2 PM $1.6
+0.00%
$1.6 billion $297
Jun 15, 1 PM $0.908
+56.60%
$908.27 million $52
Jun 15, 12 PM $0.58
+0.00%
$580 million $39
Jun 15, 11 AM $0.58
+0.00%
$580 million $39
Jun 15, 10 AM $0.58
+0.00%
$580 million $322
Jun 15, 3 AM $1.63
+0.14%
$1.63 billion $335
Jun 15, 12 AM $1.63
+0.00%
$1.63 billion $323
Jun 14, 11 PM $1.63
-0.06%
$1.63 billion $316
Jun 14, 9 PM $1.63
+1.05%
$1.63 billion $287
Jun 14, 8 PM $1.6
+0.00%
$1.6 billion $129
Jun 14, 7 PM $1.6
-0.25%
$1.6 billion $126
Jun 14, 6 PM $1.61
+0.00%
$1.61 billion $100
Jun 14, 5 PM $1.61
-0.02%
$1.61 billion $89
Jun 14, 2 PM $1.61
+0.00%
$1.61 billion $82
Jun 14, 7 AM $1.62
+0.00%
$1.62 billion $153
Jun 13, 9 PM $1.61
+0.00%
$1.61 billion $120
Jun 13, 3 PM $1.61
+0.00%
$1.61 billion $298
Jun 13, 2 PM $1.61
+0.00%
$1.61 billion $345
Jun 13, 1 PM $1.61
-0.06%
$1.61 billion $367
Jun 13, 12 PM $1.61
+0.14%
$1.61 billion $346
Jun 13, 11 AM $1.61
+0.08%
$1.61 billion $314
Jun 13, 9 AM $1.6
+0.00%
$1.6 billion $314
Jun 13, 5 AM $1.6
+0.00%
$1.6 billion $454
Jun 13, 4 AM $1.6
-0.10%
$1.6 billion $447
Jun 13, 3 AM $1.6
+0.00%
$1.6 billion $400
Jun 12, 9 PM $1.6
+0.00%
$1.6 billion $360
Jun 12, 8 PM $1.61
+0.00%
$1.61 billion $390
Jun 12, 7 PM $1.61
-0.18%
$1.61 billion $381
Jun 12, 4 PM $1.61
+0.00%
$1.61 billion $467
Jun 12, 3 PM $1.62
+0.39%
$1.62 billion $458
Jun 12, 2 PM $1.61
+0.41%
$1.61 billion $376
Jun 12, 1 PM $1.61
+0.04%
$1.61 billion $346
Jun 12, 11 AM $1.61
+0.00%
$1.61 billion $317
Jun 12, 9 AM $1.61
+0.28%
$1.61 billion $277
Jun 12, 8 AM $1.6
+0.14%
$1.6 billion $238
Jun 12, 6 AM $1.59
-0.24%
$1.59 billion $313
Jun 11, 7 PM $1.6
+0.00%
$1.6 billion $644
Jun 11, 6 PM $1.61
+0.07%
$1.61 billion $629
Jun 11, 5 PM $1.6
+0.63%
$1.6 billion $560
Jun 11, 8 AM $1.6
+0.45%
$1.6 billion $904