Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $1.57
+0.00%
$1.57 billion $2,399
Jun 20, 3 PM $1.57
+0.27%
$1.57 billion $8,512
Jun 20, 2 PM $1.56
-0.26%
$1.56 billion $8,453
Jun 20, 1 PM $1.56
-3.47%
$1.56 billion $8,394
Jun 20, 12 PM $1.63
+4.10%
$1.63 billion $6,167
Jun 20, 10 AM $1.6
-0.01%
$1.6 billion $322
Jun 20, 8 AM $1.56
-0.11%
$1.56 billion $306
Jun 20, 7 AM $1.56
+0.00%
$1.56 billion $295
Jun 20, 6 AM $1.56
+0.36%
$1.56 billion $281
Jun 20, 5 AM $1.55
+0.00%
$1.55 billion $193
Jun 20, 12 AM $1.55
+0.03%
$1.55 billion $459
Jun 19, 9 PM $1.55
+0.09%
$1.55 billion $450
Jun 19, 8 PM $1.55
+0.02%
$1.55 billion $437
Jun 19, 7 PM $1.55
+0.00%
$1.55 billion $459
Jun 19, 4 PM $1.55
+0.12%
$1.55 billion $459
Jun 19, 2 PM $1.54
-0.02%
$1.54 billion $761
Jun 19, 1 PM $1.54
+0.15%
$1.54 billion $746
Jun 19, 4 AM $1.54
-0.31%
$1.54 billion $731
Jun 18, 11 PM $1.54
-0.23%
$1.54 billion $916
Jun 18, 9 PM $1.55
+0.00%
$1.55 billion $932
Jun 18, 8 PM $1.55
+0.21%
$1.55 billion $792
Jun 18, 7 PM $1.55
+0.00%
$1.55 billion $754
Jun 18, 3 PM $1.55
-1.54%
$1.55 billion $1,005
Jun 18, 2 PM $1.57
-0.02%
$1.57 billion $434
Jun 18, 8 AM $1.58
-0.01%
$1.58 billion $1,044
Jun 18, 7 AM $1.58
+0.13%
$1.58 billion $1,031
Jun 18, 6 AM $1.57
+0.02%
$1.57 billion $1,014
Jun 18, 5 AM $1.58
-0.37%
$1.58 billion $1,006
Jun 18, 4 AM $1.58
-0.54%
$1.58 billion $913
Jun 18, 3 AM $1.59
-0.06%
$1.59 billion $770
Jun 18, 1 AM $1.6
+0.01%
$1.6 billion $766
Jun 18, 12 AM $1.6
+0.06%
$1.6 billion $756
Jun 17, 10 PM $1.6
-0.18%
$1.6 billion $680
Jun 17, 7 PM $1.6
-0.94%
$1.6 billion $658
Jun 17, 6 PM $1.61
+0.25%
$1.61 billion $536
Jun 17, 4 PM $1.61
+0.13%
$1.61 billion $437
Jun 17, 3 PM $1.61
+0.47%
$1.61 billion $401
Jun 17, 2 PM $1.6
-0.87%
$1.6 billion $370
Jun 17, 1 PM $1.62
+0.59%
$1.62 billion $268
Jun 17, 12 PM $1.61
+0.41%
$1.61 billion $415
Jun 17, 11 AM $1.6
-0.05%
$1.6 billion $359
Jun 17, 10 AM $1.61
-0.05%
$1.61 billion $342
Jun 17, 8 AM $1.61
-0.22%
$1.61 billion $333
Jun 17, 7 AM $1.61
+0.00%
$1.61 billion $172
Jun 17, 1 AM $1.63
+2.19%
$1.63 billion $357
Jun 16, 2 PM $1.61
-0.04%
$1.61 billion $567
Jun 16, 1 PM $1.61
-1.10%
$1.61 billion $522
Jun 16, 8 AM $1.63
+0.11%
$1.63 billion $711
Jun 16, 6 AM $1.63
+0.10%
$1.63 billion $701
Jun 16, 4 AM $1.62
+0.00%
$-- $710