Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $1.99
+0.22%
$1.99 billion $20,484
Jun 25, 5 AM $1.96
+3.61%
$1.96 billion $20,424
Jun 25, 4 AM $1.89
-0.17%
$1.89 billion $26,006
Jun 25, 2 AM $1.55
-0.08%
$1.55 billion $21,998
Jun 25, 1 AM $1.55
+0.00%
$1.55 billion $22,482
Jun 24, 10 PM $1.55
-0.07%
$1.55 billion $23,025
Jun 24, 9 PM $1.55
+0.00%
$1.55 billion $31,897
Jun 24, 8 PM $1.55
+1.21%
$1.55 billion $31,881
Jun 24, 6 PM $1.53
+15.37%
$1.53 billion $20,522
Jun 24, 5 PM $1.33
-3.35%
$1.33 billion $36,038
Jun 24, 4 PM $1.38
+1.78%
$1.38 billion $26,754
Jun 24, 3 PM $1.35
-1.67%
$1.35 billion $24,818
Jun 24, 2 PM $1.38
-0.14%
$1.38 billion $24,887
Jun 24, 1 PM $1.38
-0.52%
$1.38 billion $24,730
Jun 24, 12 PM $1.39
-0.10%
$1.39 billion $24,002
Jun 24, 11 AM $1.39
+4.51%
$1.39 billion $23,780
Jun 24, 10 AM $1.33
-0.19%
$1.33 billion $22,690
Jun 24, 9 AM $1.33
-0.82%
$1.33 billion $22,432
Jun 24, 8 AM $1.34
-0.39%
$1.34 billion $22,087
Jun 24, 7 AM $1.43
-6.71%
$1.43 billion $15,261
Jun 24, 6 AM $1.53
-0.61%
$1.53 billion $17,072
Jun 24, 5 AM $1.54
+0.39%
$1.54 billion $16,773
Jun 24, 4 AM $1.54
+0.39%
$1.54 billion $16,402
Jun 24, 3 AM $1.53
-0.46%
$1.53 billion $10,226
Jun 24, 2 AM $1.54
-0.18%
$1.54 billion $15,970
Jun 24, 1 AM $1.54
+0.02%
$1.54 billion $15,770
Jun 24, 12 AM $1.54
+0.65%
$1.54 billion $15,427
Jun 23, 11 PM $1.53
-0.47%
$1.53 billion $15,083
Jun 23, 10 PM $1.54
-0.01%
$1.54 billion $14,755
Jun 23, 9 PM $1.57
+0.72%
$1.57 billion $14,205
Jun 23, 11 AM $1.53
+0.00%
$1.53 billion $738
Jun 23, 9 AM $1.54
+0.00%
$1.54 billion $725
Jun 23, 8 AM $1.54
-0.55%
$1.54 billion $707
Jun 23, 6 AM $1.55
-0.83%
$1.55 billion $530
Jun 23, 5 AM $1.56
-0.27%
$1.56 billion $397
Jun 23, 4 AM $1.57
+0.00%
$1.57 billion $342
Jun 23, 12 AM $1.57
+0.00%
$1.57 billion $462
Jun 22, 10 PM $1.57
-0.08%
$1.57 billion $468
Jun 22, 7 PM $1.58
-0.16%
$1.58 billion $407
Jun 22, 5 PM $1.58
+0.00%
$1.58 billion $409
Jun 22, 4 PM $1.58
-0.33%
$1.58 billion $401
Jun 22, 1 PM $1.59
+0.05%
$1.59 billion $341
Jun 22, 12 PM $1.59
+0.36%
$1.59 billion $303
Jun 22, 11 AM $1.58
+0.10%
$1.58 billion $173
Jun 22, 7 AM $1.58
+0.00%
$1.58 billion $195
Jun 22, 1 AM $1.57
+0.35%
$1.57 billion $187
Jun 21, 11 PM $1.56
-0.08%
$1.56 billion $99
Jun 21, 9 PM $1.57
+0.00%
$1.57 billion $74
Jun 21, 7 PM $1.57
-0.05%
$1.57 billion $62
Jun 21, 4 AM $1.57
+0.02%
$1.57 billion $8,386