Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $1.51
+0.07%
$1.51 billion $332
Jun 28, 10 PM $1.51
-0.28%
$1.51 billion $309
Jun 28, 8 PM $1.52
+0.40%
$1.52 billion $292
Jun 28, 7 PM $1.51
-0.37%
$1.51 billion $273
Jun 28, 6 PM $1.52
+0.00%
$1.52 billion $325
Jun 28, 5 PM $1.52
+0.16%
$1.52 billion $316
Jun 28, 4 PM $1.52
-0.16%
$1.52 billion $286
Jun 28, 3 PM $1.53
+0.00%
$1.53 billion $226
Jun 28, 8 AM $1.53
+0.00%
$1.53 billion $240
Jun 28, 7 AM $1.53
+0.00%
$1.53 billion $229
Jun 28, 6 AM $1.53
+0.00%
$1.53 billion $205
Jun 27, 11 PM $1.53
+0.00%
$1.53 billion $366
Jun 27, 10 PM $1.53
-0.13%
$1.53 billion $354
Jun 27, 9 PM $1.53
+0.00%
$1.53 billion $314
Jun 27, 7 PM $1.54
-0.29%
$1.54 billion $293
Jun 27, 6 PM $1.54
-0.07%
$1.54 billion $213
Jun 27, 3 PM $1.55
+0.27%
$1.55 billion $315
Jun 27, 2 PM $1.52
+0.15%
$1.52 billion $327
Jun 27, 1 PM $1.52
-2.98%
$1.52 billion $262
Jun 27, 6 AM $1.55
+0.00%
$1.55 billion $874
Jun 27, 5 AM $1.55
+0.00%
$1.55 billion $840
Jun 27, 4 AM $1.56
+0.00%
$1.56 billion $498
Jun 27, 3 AM $1.55
-0.01%
$1.55 billion $576
Jun 26, 7 PM $1.55
+0.00%
$1.55 billion $1,364
Jun 26, 6 PM $1.55
-0.15%
$1.55 billion $1,364
Jun 26, 5 PM $1.55
-0.06%
$1.55 billion $1,391
Jun 26, 4 PM $1.56
+0.27%
$1.56 billion $1,418
Jun 26, 3 PM $1.55
+0.39%
$1.55 billion $1,438
Jun 26, 2 PM $1.55
+0.13%
$1.55 billion $1,523
Jun 26, 1 PM $1.54
+0.58%
$1.54 billion $1,892
Jun 26, 12 PM $1.53
-0.31%
$1.53 billion $2,174
Jun 26, 11 AM $1.54
-0.66%
$1.54 billion $2,100
Jun 26, 10 AM $1.55
-0.33%
$1.55 billion $2,139
Jun 26, 9 AM $1.55
-0.09%
$1.55 billion $2,148
Jun 26, 8 AM $1.56
+0.06%
$1.56 billion $2,077
Jun 26, 7 AM $1.55
+5.58%
$1.55 billion $2,052
Jun 26, 6 AM $1.47
-4.50%
$1.47 billion $1,846
Jun 26, 5 AM $1.54
+0.33%
$1.54 billion $2,048
Jun 26, 4 AM $1.54
+0.08%
$1.54 billion $2,048
Jun 26, 3 AM $1.54
+0.78%
$1.54 billion $1,987
Jun 26, 2 AM $1.52
-0.45%
$1.52 billion $1,832
Jun 26, 1 AM $1.27
+0.05%
$1.27 billion $739
Jun 26, 12 AM $1.39
-7.56%
$1.39 billion $741
Jun 25, 6 PM $20
+0.00%
$-- $3,811
Jun 25, 5 PM $20
+0.00%
$20 billion $5,350
Jun 25, 4 PM $20
+0.00%
$20 billion $60,570
Jun 25, 3 PM $20
-0.06%
$20 billion $64,878
Jun 25, 2 PM $20.01
+0.14%
$20.01 billion $68,087
Jun 25, 1 PM $19.92
-0.42%
$19.92 billion $71,142
Jun 25, 12 PM $20
+0.00%
$20 billion $70,835