Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $1.54
+0.62%
$1.54 billion $979
Jul 2, 12 PM $1.53
+0.00%
$1.53 billion $922
Jul 2, 11 AM $1.53
+0.54%
$1.53 billion $911
Jul 2, 10 AM $1.52
+0.00%
$1.52 billion $907
Jul 2, 9 AM $1.52
+0.08%
$1.52 billion $945
Jul 2, 7 AM $1.51
-0.06%
$1.51 billion $936
Jul 2, 6 AM $1.51
-0.13%
$1.51 billion $926
Jul 2, 3 AM $1.52
+0.55%
$1.52 billion $924
Jul 2, 2 AM $1.51
+0.00%
$1.51 billion $971
Jul 2, 12 AM $1.51
-0.38%
$1.51 billion $1,047
Jul 1, 11 PM $1.51
-0.53%
$1.51 billion $965
Jul 1, 10 PM $1.52
+0.06%
$1.52 billion $910
Jul 1, 9 PM $1.52
+0.22%
$1.52 billion $821
Jul 1, 4 PM $1.51
+0.00%
$-- $766
Jul 1, 3 PM $1.51
+0.28%
$1.51 billion $750
Jul 1, 2 PM $1.51
+0.48%
$1.51 billion $768
Jul 1, 1 PM $1.5
+0.56%
$1.5 billion $683
Jul 1, 12 PM $1.49
+0.00%
$1.49 billion $933
Jul 1, 11 AM $1.49
-0.44%
$1.49 billion $908
Jul 1, 10 AM $1.5
-0.11%
$1.5 billion $871
Jul 1, 8 AM $1.5
-0.06%
$1.5 billion $840
Jul 1, 6 AM $1.5
-0.41%
$1.5 billion $873
Jul 1, 5 AM $1.51
+0.00%
$1.51 billion $827
Jul 1, 4 AM $1.51
+0.04%
$1.51 billion $846
Jul 1, 3 AM $1.51
+0.28%
$1.51 billion $852
Jul 1, 2 AM $1.5
+0.36%
$1.5 billion $812
Jul 1, 1 AM $1.5
+0.13%
$1.5 billion $768
Jun 30, 3 PM $1.5
-0.33%
$1.5 billion $909
Jun 30, 2 PM $1.5
+0.43%
$1.5 billion $913
Jun 30, 1 PM $1.5
-0.43%
$1.5 billion $948
Jun 30, 12 PM $1.51
-0.30%
$1.51 billion $660
Jun 30, 11 AM $1.51
-0.12%
$1.51 billion $605
Jun 30, 10 AM $1.51
-0.25%
$1.51 billion $640
Jun 30, 9 AM $1.52
+0.00%
$1.52 billion $623
Jun 30, 8 AM $1.52
-0.12%
$1.52 billion $603
Jun 30, 4 AM $1.52
-0.36%
$1.52 billion $633
Jun 30, 3 AM $1.53
+0.00%
$1.53 billion $641
Jun 30, 2 AM $1.53
+0.00%
$1.53 billion $695
Jun 30, 12 AM $1.53
-0.05%
$1.53 billion $392
Jun 29, 5 PM $1.54
+0.52%
$1.54 billion $861
Jun 29, 4 PM $1.53
+0.61%
$1.53 billion $753
Jun 29, 3 PM $1.52
+0.00%
$1.52 billion $736
Jun 29, 2 PM $1.51
-0.28%
$1.51 billion $717
Jun 29, 1 PM $1.52
-0.36%
$1.52 billion $639
Jun 29, 12 PM $1.53
+0.38%
$1.53 billion $579
Jun 29, 6 AM $1.52
+0.36%
$1.52 billion $548
Jun 29, 5 AM $1.52
-0.19%
$1.52 billion $515
Jun 29, 3 AM $1.52
+0.18%
$1.52 billion $441
Jun 29, 2 AM $1.52
+0.21%
$1.52 billion $391
Jun 29, 12 AM $1.52
+0.00%
$1.52 billion $346