Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $1.57
-0.28%
$1.57 billion $585
Jul 7, 1 PM $1.57
+0.00%
$1.57 billion $370
Jul 7, 12 PM $1.57
+0.04%
$1.57 billion $394
Jul 7, 10 AM $1.57
+1.21%
$1.57 billion $391
Jul 7, 5 AM $1.57
+0.18%
$1.57 billion $913
Jul 7, 4 AM $1.57
+0.00%
$1.57 billion $875
Jul 7, 3 AM $1.57
-0.16%
$1.57 billion $859
Jul 7, 2 AM $1.57
-0.40%
$1.57 billion $893
Jul 7, 1 AM $1.58
-0.32%
$1.58 billion $867
Jul 6, 9 PM $1.59
+0.20%
$1.59 billion $836
Jul 6, 5 PM $1.58
+0.56%
$1.58 billion $761
Jul 6, 4 PM $1.57
-0.35%
$1.57 billion $755
Jul 6, 3 PM $1.58
+1.05%
$1.58 billion $711
Jul 6, 2 PM $1.57
+0.11%
$1.57 billion $511
Jul 6, 1 PM $1.55
-0.26%
$1.55 billion $548
Jul 6, 12 PM $1.56
-0.54%
$1.56 billion $642
Jul 6, 9 AM $1.57
-0.45%
$1.57 billion $583
Jul 6, 5 AM $1.58
-0.08%
$1.58 billion $577
Jul 6, 3 AM $1.58
-0.17%
$1.58 billion $587
Jul 5, 10 PM $1.59
+0.14%
$1.59 billion $638
Jul 5, 6 PM $1.59
+0.12%
$1.59 billion $605
Jul 5, 5 PM $1.58
+0.00%
$1.58 billion $604
Jul 5, 4 PM $1.59
+0.00%
$1.59 billion $604
Jul 5, 2 PM $1.59
+0.41%
$1.59 billion $618
Jul 5, 1 PM $1.58
+0.10%
$1.58 billion $546
Jul 5, 12 PM $1.58
+0.85%
$1.58 billion $482
Jul 5, 9 AM $1.57
+0.00%
$1.57 billion $288
Jul 5, 8 AM $1.57
+0.30%
$1.57 billion $270
Jul 5, 7 AM $1.56
+0.04%
$1.56 billion $203
Jul 5, 2 AM $1.55
+0.00%
$1.55 billion $174
Jul 5, 1 AM $1.56
-0.11%
$1.56 billion $131
Jul 4, 9 PM $1.56
+0.00%
$1.56 billion $191
Jul 4, 8 PM $1.56
+0.02%
$1.56 billion $191
Jul 4, 5 PM $1.57
+0.36%
$1.57 billion $250
Jul 4, 3 PM $1.56
+0.00%
$1.56 billion $200
Jul 4, 11 AM $1.55
+0.00%
$1.55 billion $213
Jul 4, 12 AM $1.56
+0.00%
$1.56 billion $296
Jul 3, 9 PM $1.56
+0.09%
$1.56 billion $301
Jul 3, 8 PM $1.56
+0.36%
$1.56 billion $297
Jul 3, 7 PM $1.55
+0.10%
$1.55 billion $212
Jul 3, 3 PM $1.54
+0.00%
$1.54 billion $205
Jul 3, 11 AM $1.54
+0.00%
$1.54 billion $428
Jul 3, 10 AM $1.54
+0.15%
$1.54 billion $427
Jul 3, 6 AM $1.53
+0.00%
$1.53 billion $464
Jul 2, 10 PM $1.52
-0.07%
$1.52 billion $798
Jul 2, 8 PM $1.53
+0.00%
$1.53 billion $835
Jul 2, 7 PM $1.53
-0.04%
$1.53 billion $817
Jul 2, 5 PM $1.54
+0.06%
$1.54 billion $822
Jul 2, 4 PM $1.54
+0.00%
$1.54 billion $830
Jul 2, 2 PM $1.54
+0.00%
$1.54 billion $872