Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $1.58
+1.08%
$1.58 billion $161
Jul 11, 12 PM $1.57
+0.00%
$1.57 billion $132
Jul 11, 9 AM $1.57
+0.00%
$1.57 billion $124
Jul 11, 8 AM $1.57
+0.00%
$1.57 billion $109
Jul 10, 5 PM $1.56
+1.85%
$1.56 billion $253
Jul 10, 4 PM $1.56
+0.00%
$1.56 billion $220
Jul 10, 2 PM $1.56
-0.65%
$1.56 billion $193
Jul 10, 1 PM $1.56
-0.15%
$1.56 billion $176
Jul 10, 12 PM $1.57
-0.15%
$1.57 billion $191
Jul 10, 10 AM $1.56
+0.00%
$1.56 billion $226
Jul 10, 9 AM $1.56
+0.01%
$1.56 billion $220
Jul 10, 8 AM $1.56
+0.00%
$1.56 billion $263
Jul 10, 5 AM $1.56
-0.53%
$1.56 billion $322
Jul 10, 4 AM $1.57
+0.27%
$1.57 billion $311
Jul 10, 2 AM $1.56
+0.00%
$1.56 billion $289
Jul 10, 1 AM $1.55
-0.19%
$1.55 billion $293
Jul 10, 12 AM $1.55
+0.00%
$1.55 billion $323
Jul 9, 8 PM $1.55
+0.00%
$1.55 billion $336
Jul 9, 7 PM $1.56
+0.00%
$1.56 billion $333
Jul 9, 6 PM $1.56
-0.15%
$1.56 billion $332
Jul 9, 5 PM $1.56
+0.00%
$1.56 billion $329
Jul 9, 3 PM $1.56
+0.00%
$1.56 billion $195
Jul 9, 1 PM $1.55
+0.00%
$1.55 billion $327
Jul 9, 12 PM $1.55
+0.00%
$1.55 billion $290
Jul 9, 11 AM $1.55
-0.13%
$1.55 billion $282
Jul 9, 10 AM $1.56
+0.00%
$1.56 billion $256
Jul 9, 7 AM $1.62
+7.29%
$1.62 billion $421
Jul 9, 6 AM $1.51
-0.18%
$1.51 billion $373
Jul 9, 5 AM $1.61
+3.53%
$1.61 billion $381
Jul 9, 2 AM $1.55
+0.00%
$1.55 billion $364
Jul 9, 1 AM $1.47
-16.41%
$1.47 billion $399
Jul 8, 10 PM $1.54
+0.00%
$1.54 billion $411
Jul 8, 6 PM $1.54
+0.00%
$1.54 billion $516
Jul 8, 5 PM $1.54
+0.00%
$1.54 billion $505
Jul 8, 3 PM $1.54
-0.02%
$1.54 billion $626
Jul 8, 1 PM $1.54
+0.00%
$1.54 billion $340
Jul 8, 9 AM $1.54
+0.00%
$1.54 billion $682
Jul 8, 8 AM $1.54
-0.43%
$1.54 billion $630
Jul 8, 7 AM $1.54
+0.02%
$1.54 billion $570
Jul 8, 6 AM $1.55
+0.03%
$1.55 billion $510
Jul 8, 2 AM $1.55
-0.80%
$1.55 billion $552
Jul 8, 1 AM $1.55
-1.18%
$1.55 billion $508
Jul 8, 12 AM $1.57
+0.00%
$1.57 billion $517
Jul 7, 11 PM $1.56
+0.00%
$1.56 billion $504
Jul 7, 10 PM $1.57
+0.00%
$-- $497
Jul 7, 9 PM $1.57
-0.56%
$1.57 billion $474
Jul 7, 8 PM $1.57
+0.00%
$1.57 billion $542
Jul 7, 7 PM $1.58
+0.00%
$1.58 billion $531
Jul 7, 4 PM $1.58
+0.01%
$1.58 billion $549
Jul 7, 3 PM $1.58
+0.82%
$1.58 billion $558