Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $1.57
+0.00%
$1.57 billion $156
Jul 16, 5 PM $1.57
-0.12%
$1.57 billion $146
Jul 16, 3 PM $1.57
+0.00%
$1.57 billion $156
Jul 16, 2 PM $1.57
+0.08%
$1.57 billion $149
Jul 16, 8 AM $1.57
-0.13%
$1.57 billion $180
Jul 16, 7 AM $1.58
-0.10%
$1.58 billion $158
Jul 16, 5 AM $1.58
+0.13%
$1.58 billion $223
Jul 16, 1 AM $1.57
+0.00%
$1.57 billion $214
Jul 16, 12 AM $1.57
+0.24%
$1.57 billion $210
Jul 15, 11 PM $1.57
+0.00%
$1.57 billion $192
Jul 15, 10 PM $1.57
+0.00%
$1.57 billion $97
Jul 15, 4 PM $1.57
-1.05%
$1.57 billion $155
Jul 15, 1 PM $1.58
+0.05%
$1.58 billion $278
Jul 15, 12 PM $1.57
-0.02%
$1.57 billion $260
Jul 15, 8 AM $1.56
-0.50%
$1.56 billion $372
Jul 15, 7 AM $1.57
-0.14%
$1.57 billion $352
Jul 15, 6 AM $1.58
+0.00%
$1.58 billion $199
Jul 14, 11 PM $1.58
+0.00%
$1.58 billion $249
Jul 14, 10 PM $1.58
+0.05%
$1.58 billion $246
Jul 14, 3 PM $1.57
-0.05%
$1.57 billion $451
Jul 14, 1 PM $1.57
+0.08%
$1.57 billion $417
Jul 14, 12 PM $1.56
+0.87%
$1.56 billion $311
Jul 14, 11 AM $1.55
-0.01%
$1.55 billion $118
Jul 14, 5 AM $1.55
+0.03%
$1.55 billion $180
Jul 14, 4 AM $1.55
+0.52%
$1.55 billion $183
Jul 14, 1 AM $1.54
+0.17%
$1.54 billion $322
Jul 14, 12 AM $1.54
+0.00%
$1.54 billion $257
Jul 13, 6 PM $1.53
+0.00%
$-- $423
Jul 13, 5 PM $1.53
-0.77%
$1.53 billion $414
Jul 13, 3 PM $1.55
+0.00%
$1.55 billion $360
Jul 13, 1 PM $1.54
-0.54%
$1.54 billion $355
Jul 13, 12 PM $1.55
+0.00%
$1.55 billion $166
Jul 13, 8 AM $1.55
+0.00%
$1.55 billion $303
Jul 13, 5 AM $1.55
+0.00%
$-- $549
Jul 13, 4 AM $1.55
+0.00%
$1.55 billion $544
Jul 13, 3 AM $1.54
-0.67%
$1.54 billion $543
Jul 13, 2 AM $1.65
+6.78%
$1.65 billion $463
Jul 13, 1 AM $1.55
+0.01%
$1.55 billion $397
Jul 13, 12 AM $1.56
-0.11%
$1.56 billion $446
Jul 12, 10 PM $1.56
-0.19%
$1.56 billion $480
Jul 12, 9 PM $1.56
-0.33%
$1.56 billion $403
Jul 12, 12 PM $2.17
-0.18%
$2.17 billion $277
Jul 12, 11 AM $2.17
+11.41%
$2.17 billion $228
Jul 12, 6 AM $1.58
-0.01%
$1.58 billion $245
Jul 12, 4 AM $1.56
+0.00%
$1.56 billion $225
Jul 12, 3 AM $1.56
+0.00%
$1.56 billion $222
Jul 12, 1 AM $1.56
+0.00%
$1.56 billion $220
Jul 12, 12 AM $1.56
+0.02%
$1.56 billion $202
Jul 11, 11 PM $1.56
+0.00%
$1.56 billion $98
Jul 11, 2 PM $1.58
+0.00%
$1.58 billion $187