Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $1.57
+0.05%
$1.57 billion $168
Jul 21, 7 AM $1.57
+0.08%
$1.57 billion $160
Jul 21, 6 AM $1.57
+0.26%
$1.57 billion $147
Jul 21, 4 AM $1.56
+0.04%
$1.56 billion $143
Jul 21, 3 AM $1.56
+0.12%
$1.56 billion $133
Jul 20, 6 PM $1.56
+0.00%
$1.56 billion $190
Jul 20, 5 PM $1.56
-0.22%
$1.56 billion $189
Jul 20, 4 PM $1.56
+0.00%
$1.56 billion $182
Jul 20, 3 PM $1.56
+0.48%
$1.56 billion $178
Jul 20, 2 PM $1.55
-0.04%
$1.55 billion $117
Jul 20, 11 AM $1.55
+0.29%
$1.55 billion $114
Jul 20, 6 AM $1.55
-0.12%
$1.55 billion $77
Jul 20, 5 AM $1.55
-0.40%
$1.55 billion $52
Jul 20, 12 AM $1.56
+0.04%
$1.56 billion $18
Jul 19, 12 PM $1.55
-0.04%
$1.55 billion $40
Jul 19, 9 AM $1.56
+0.00%
$1.56 billion $67
Jul 19, 5 AM $1.56
+0.00%
$1.56 billion $66
Jul 19, 2 AM $1.56
+0.00%
$1.56 billion $72
Jul 19, 12 AM $1.56
+0.01%
$1.56 billion $69
Jul 18, 11 PM $1.56
+0.11%
$1.56 billion $69
Jul 18, 9 PM $1.56
+0.05%
$1.56 billion $71
Jul 18, 8 PM $1.56
+0.03%
$1.56 billion $69
Jul 18, 6 PM $1.55
+0.05%
$1.55 billion $74
Jul 18, 5 PM $1.55
+0.12%
$1.55 billion $108
Jul 18, 12 PM $1.55
+0.07%
$1.55 billion $239
Jul 18, 11 AM $1.55
+0.09%
$1.55 billion $239
Jul 18, 10 AM $1.55
+0.00%
$1.55 billion $170
Jul 18, 12 AM $1.54
+0.00%
$1.54 billion $389
Jul 17, 11 PM $1.54
+0.00%
$1.54 billion $389
Jul 17, 9 PM $1.51
-2.01%
$1.51 billion $387
Jul 17, 8 PM $1.54
+0.00%
$1.54 billion $387
Jul 17, 6 PM $1.55
+0.11%
$1.55 billion $382
Jul 17, 5 PM $1.54
+1.54K%
$1.54 billion $388
Jul 17, 4 PM $0.712
-50.68%
$711.99 million $115
Jul 17, 2 PM $1.53
+0.17%
$1.53 billion $331
Jul 17, 1 PM $1.53
-0.79%
$1.53 billion $316
Jul 17, 12 PM $1.54
+1.16%
$1.54 billion $235
Jul 17, 11 AM $1.51
+0.00%
$1.51 billion $359
Jul 17, 10 AM $1.51
-2.50%
$1.51 billion $350
Jul 17, 9 AM $1.55
+0.00%
$1.55 billion $208
Jul 17, 8 AM $1.54
-0.33%
$1.54 billion $161
Jul 17, 7 AM $1.55
-0.14%
$1.55 billion $157
Jul 17, 6 AM $1.55
+0.00%
$1.55 billion $204
Jul 17, 5 AM $1.55
-0.33%
$1.55 billion $196
Jul 17, 4 AM $1.56
+0.00%
$1.56 billion $190
Jul 17, 2 AM $1.56
-0.08%
$1.56 billion $186
Jul 17, 1 AM $1.56
+0.00%
$1.56 billion $169
Jul 17, 12 AM $1.56
-0.04%
$1.56 billion $176
Jul 16, 11 PM $1.56
-0.18%
$1.56 billion $174
Jul 16, 10 PM $1.57
+0.00%
$1.57 billion $156