Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.903
+0.00%
$902.87 million $30
Jul 26, 2 PM $0.891
+0.00%
$891.23 million $28
Jul 26, 7 AM $0.936
+0.00%
$935.84 million $51
Jul 26, 6 AM $1.04
-8.50%
$1.04 billion $51
Jul 26, 4 AM $1.55
+0.92%
$1.55 billion $48
Jul 26, 1 AM $1.53
+0.00%
$1.53 billion $89
Jul 25, 9 PM $1.51
+0.00%
$1.51 billion $74
Jul 25, 6 PM $1.55
+0.00%
$1.55 billion $96
Jul 25, 1 PM $1.55
+0.24%
$1.55 billion $146
Jul 25, 10 AM $1.54
+0.00%
$1.54 billion $183
Jul 25, 9 AM $1.54
+0.00%
$1.54 billion $33
Jul 25, 8 AM $1.54
+0.00%
$1.54 billion $31
Jul 25, 7 AM $1.54
+0.00%
$1.54 billion $40
Jul 25, 2 AM $1.54
+0.00%
$1.54 billion $38
Jul 25, 1 AM $1.54
+0.00%
$1.54 billion $44
Jul 25, 12 AM $1.54
+0.00%
$1.54 billion $199
Jul 24, 8 PM $1.54
+0.00%
$1.54 billion $197
Jul 24, 7 PM $1.54
+0.09%
$1.54 billion $193
Jul 24, 4 PM $1.53
+0.00%
$1.53 billion $153
Jul 24, 3 PM $1.53
+0.00%
$1.53 billion $149
Jul 24, 2 PM $1.53
+0.00%
$1.53 billion $169
Jul 24, 1 PM $1.53
-0.96%
$1.53 billion $164
Jul 24, 12 PM $1.55
+0.00%
$1.55 billion $82
Jul 24, 11 AM $1.55
+0.00%
$1.55 billion $99
Jul 24, 10 AM $1.55
+0.00%
$1.55 billion $97
Jul 24, 9 AM $1.55
+0.00%
$1.55 billion $93
Jul 24, 7 AM $1.55
+0.04%
$1.55 billion $96
Jul 24, 6 AM $1.55
+0.00%
$1.55 billion $89
Jul 24, 3 AM $1.55
+0.14%
$1.55 billion $85
Jul 23, 3 PM $1.55
-0.12%
$1.55 billion $84
Jul 23, 2 PM $1.55
+0.00%
$1.55 billion $74
Jul 23, 1 PM $1.55
+0.00%
$1.55 billion $69
Jul 23, 12 PM $1.55
-0.15%
$1.55 billion $63
Jul 23, 7 AM $1.56
-0.05%
$1.56 billion $47
Jul 23, 5 AM $1.56
+0.00%
$1.56 billion $67
Jul 23, 3 AM $1.56
+0.00%
$1.56 billion $74
Jul 22, 4 PM $1.56
+0.06%
$1.56 billion $103
Jul 22, 2 PM $1.56
-0.02%
$1.56 billion $86
Jul 22, 12 PM $1.56
+0.00%
$1.56 billion $108
Jul 22, 6 AM $1.56
-0.20%
$1.56 billion $113
Jul 22, 5 AM $1.56
-0.11%
$1.56 billion $102
Jul 22, 3 AM $1.57
-0.12%
$1.57 billion $95
Jul 21, 11 PM $1.57
+0.01%
$1.57 billion $129
Jul 21, 10 PM $1.57
+0.00%
$1.57 billion $119
Jul 21, 6 PM $1.57
+0.00%
$1.57 billion $129
Jul 21, 5 PM $1.57
-0.25%
$1.57 billion $125
Jul 21, 2 PM $1.57
+0.01%
$1.57 billion $184
Jul 21, 1 PM $1.57
+0.04%
$1.57 billion $164
Jul 21, 12 PM $1.57
+0.17%
$1.57 billion $146
Jul 21, 9 AM $1.57
+0.09%
$1.57 billion $137