Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $1.59
+0.00%
$1.59 billion $167
Aug 3, 11 PM $1.59
+0.00%
$1.59 billion $164
Aug 3, 4 PM $1.59
+0.00%
$1.59 billion $200
Aug 3, 3 PM $1.59
+0.07%
$1.59 billion $199
Aug 3, 2 PM $1.59
+0.24%
$1.59 billion $180
Aug 3, 1 PM $1.58
+0.00%
$1.58 billion $139
Aug 3, 12 PM $0.0₁₆3
+0.00%
$-- $0
Aug 3, 8 AM $1.58
+0.03%
$1.58 billion $130
Aug 3, 7 AM $1.58
+0.00%
$1.58 billion $119
Aug 3, 6 AM $1.58
+0.20%
$1.58 billion $125
Aug 3, 5 AM $1.58
+0.00%
$-- $109
Aug 3, 4 AM $1.58
+0.01%
$1.58 billion $111
Aug 3, 3 AM $1.58
-0.03%
$1.58 billion $124
Aug 3, 2 AM $1.58
+0.00%
$1.58 billion $167
Aug 3, 1 AM $1.58
+0.00%
$1.58 billion $162
Aug 2, 10 PM $1.58
+0.00%
$1.58 billion $169
Aug 2, 9 PM $1.58
+0.00%
$1.58 billion $166
Aug 2, 6 PM $1.58
+0.23%
$1.58 billion $187
Aug 2, 4 PM $1.58
+0.00%
$1.58 billion $147
Aug 2, 3 PM $1.58
+1.28%
$1.58 billion $149
Aug 2, 2 PM $1.57
+0.00%
$1.57 billion $163
Aug 2, 11 AM $1.57
+0.00%
$1.57 billion $187
Aug 2, 8 AM $1.57
-0.29%
$1.57 billion $264
Aug 2, 7 AM $1.57
+0.07%
$1.57 billion $256
Aug 2, 4 AM $1.57
+0.16%
$1.57 billion $246
Aug 2, 3 AM $1.57
+0.16%
$1.57 billion $217
Aug 2, 2 AM $1.57
+0.06%
$1.57 billion $210
Aug 2, 12 AM $1.57
+0.00%
$1.57 billion $197
Aug 1, 10 PM $1.57
+0.00%
$1.57 billion $195
Aug 1, 6 PM $1.56
-0.26%
$1.56 billion $190
Aug 1, 3 PM $1.57
-0.12%
$1.57 billion $192
Aug 1, 1 PM $1.57
+0.00%
$1.57 billion $249
Aug 1, 12 PM $1.57
-0.21%
$1.57 billion $246
Aug 1, 11 AM $1.58
-0.01%
$1.58 billion $223
Aug 1, 10 AM $1.58
-0.37%
$1.58 billion $213
Aug 1, 9 AM $1.58
-0.15%
$1.58 billion $162
Aug 1, 8 AM $1.59
+0.00%
$1.59 billion $139
Aug 1, 6 AM $1.59
+0.00%
$1.59 billion $159
Aug 1, 4 AM $1.59
+0.00%
$1.59 billion $97
Aug 1, 3 AM $1.59
+0.00%
$-- $97
Jul 31, 7 PM $1.59
+0.00%
$1.59 billion $204
Jul 31, 5 PM $1.59
+0.00%
$1.59 billion $208
Jul 31, 3 PM $1.58
+0.00%
$1.58 billion $256
Jul 31, 2 PM $1.58
-0.31%
$1.58 billion $255
Jul 31, 1 PM $1.59
-0.08%
$1.59 billion $201
Jul 31, 12 PM $1.59
+0.00%
$1.59 billion $57
Jul 31, 10 AM $1.59
+0.00%
$1.59 billion $295
Jul 31, 9 AM $1.59
+0.00%
$1.59 billion $85
Jul 31, 8 AM $1.59
+0.06%
$1.59 billion $330
Jul 31, 7 AM $1.59
+0.11%
$1.59 billion $320