Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $1.63
-0.01%
$1.63 billion $231
Aug 9, 2 PM $1.63
+0.25%
$1.63 billion $269
Aug 9, 1 PM $1.62
+0.00%
$1.62 billion $253
Aug 9, 9 AM $1.62
+0.00%
$1.62 billion $220
Aug 8, 10 PM $1.62
-0.23%
$1.62 billion $266
Aug 8, 9 PM $1.62
+0.00%
$1.62 billion $244
Aug 8, 8 PM $1.62
-0.04%
$1.62 billion $242
Aug 8, 5 PM $1.62
+0.00%
$1.62 billion $242
Aug 8, 2 PM $1.62
+1.28%
$1.62 billion $232
Aug 8, 1 PM $1.6
+0.20%
$1.6 billion $71
Aug 8, 12 PM $1.6
+0.00%
$1.6 billion $44
Aug 8, 11 AM $1.6
+0.00%
$1.6 billion $45
Aug 8, 10 AM $1.6
+0.07%
$1.6 billion $45
Aug 8, 6 AM $1.59
+0.01%
$1.59 billion $61
Aug 8, 4 AM $1.59
+0.00%
$1.59 billion $2
Aug 7, 11 PM $1.59
+0.00%
$1.59 billion $5
Aug 7, 5 PM $1.59
-0.20%
$1.59 billion $133
Aug 7, 4 PM $1.59
-0.03%
$1.59 billion $127
Aug 7, 1 PM $1.59
+0.01%
$1.59 billion $131
Aug 7, 12 PM $1.59
+0.06%
$1.59 billion $124
Aug 7, 11 AM $1.59
-0.11%
$1.59 billion $105
Aug 7, 9 AM $1.59
+0.10%
$1.59 billion $96
Aug 7, 8 AM $1.59
+0.01%
$1.59 billion $76
Aug 7, 7 AM $1.59
-0.08%
$1.59 billion $64
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $1.59
+0.00%
$1.59 billion $51
Aug 7, 4 AM $1.59
-0.21%
$1.59 billion $43
Aug 6, 7 PM $1.6
-0.07%
$1.6 billion $112
Aug 6, 6 PM $1.6
-0.07%
$1.6 billion $103
Aug 6, 3 PM $1.6
+0.00%
$1.6 billion $31
Aug 6, 5 AM $1.6
+0.00%
$1.6 billion $120
Aug 5, 11 PM $1.6
+0.01%
$1.6 billion $264
Aug 5, 10 PM $1.6
-0.18%
$1.6 billion $252
Aug 5, 9 PM $1.61
-0.20%
$1.61 billion $220
Aug 5, 8 PM $1.61
+0.00%
$1.61 billion $194
Aug 5, 7 PM $1.61
+0.00%
$1.61 billion $188
Aug 5, 5 PM $1.61
+0.00%
$1.61 billion $180
Aug 5, 3 PM $1.61
+0.00%
$1.61 billion $151
Aug 5, 11 AM $1.61
+0.00%
$1.61 billion $151
Aug 5, 10 AM $1.61
+0.00%
$-- $135
Aug 5, 3 AM $1.61
-0.01%
$1.61 billion $164
Aug 5, 2 AM $1.61
+0.15%
$1.61 billion $147
Aug 5, 1 AM $1.61
+0.26%
$1.61 billion $131
Aug 5, 12 AM $1.61
+0.73%
$1.61 billion $66
Aug 4, 11 PM $1.6
-0.01%
$1.6 billion $41
Aug 4, 6 PM $1.6
-0.02%
$1.6 billion $35
Aug 4, 2 PM $1.59
+0.00%
$1.59 billion $127
Aug 4, 10 AM $1.59
+0.00%
$1.59 billion $124
Aug 4, 4 AM $1.59
+0.00%
$1.59 billion $151
Aug 4, 12 AM $1.59
+0.00%
$1.59 billion $167