Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $1.63
+0.00%
$1.63 billion $76
Aug 15, 3 AM $1.63
+0.00%
$1.63 billion $56
Aug 14, 5 PM $1.63
+0.00%
$1.63 billion $124
Aug 14, 1 PM $1.61
+0.00%
$1.61 billion $136
Aug 14, 12 PM $1.62
+0.00%
$1.62 billion $139
Aug 14, 11 AM $1.62
+0.58%
$1.62 billion $133
Aug 14, 8 AM $1.62
-0.07%
$1.62 billion $65
Aug 13, 10 PM $1.63
+0.00%
$1.63 billion $91
Aug 13, 8 PM $1.63
+0.05%
$1.63 billion $89
Aug 13, 4 PM $1.62
-0.04%
$1.62 billion $86
Aug 13, 3 PM $1.63
+0.00%
$1.63 billion $46
Aug 13, 2 PM $1.63
-0.01%
$1.63 billion $66
Aug 13, 11 AM $1.63
+0.20%
$1.63 billion $45
Aug 13, 10 AM $1.63
+0.00%
$1.63 billion $13
Aug 13, 9 AM $1.64
+0.00%
$1.64 billion $11
Aug 12, 7 PM $1.63
+0.00%
$1.63 billion $182
Aug 12, 2 PM $1.63
+0.00%
$1.63 billion $216
Aug 12, 1 PM $1.64
+0.00%
$1.64 billion $230
Aug 12, 12 PM $1.64
+0.00%
$1.64 billion $234
Aug 12, 11 AM $1.64
+0.00%
$1.64 billion $305
Aug 12, 9 AM $1.64
+0.00%
$1.64 billion $375
Aug 12, 8 AM $1.64
+0.00%
$1.64 billion $308
Aug 12, 6 AM $1.63
-0.04%
$1.63 billion $593
Aug 12, 5 AM $1.63
-0.18%
$1.63 billion $589
Aug 12, 4 AM $1.64
+0.00%
$1.64 billion $582
Aug 12, 3 AM $1.64
+0.05%
$1.64 billion $569
Aug 12, 1 AM $1.65
+0.12%
$1.65 billion $550
Aug 12, 12 AM $1.64
+0.06%
$1.64 billion $486
Aug 11, 11 PM $1.64
-0.06%
$1.64 billion $468
Aug 11, 10 PM $1.63
+0.00%
$1.63 billion $373
Aug 11, 9 PM $1.63
+0.00%
$1.63 billion $353
Aug 11, 8 PM $1.62
-0.20%
$1.62 billion $344
Aug 11, 7 PM $1.62
+0.13%
$1.62 billion $332
Aug 11, 6 PM $1.62
+0.00%
$1.62 billion $321
Aug 11, 4 PM $1.62
-0.14%
$1.62 billion $330
Aug 11, 3 PM $1.62
-0.06%
$1.62 billion $322
Aug 11, 2 PM $1.62
-0.71%
$1.62 billion $318
Aug 11, 12 PM $1.63
+0.63%
$1.63 billion $329
Aug 11, 11 AM $1.63
-0.14%
$1.63 billion $146
Aug 11, 10 AM $1.62
+0.00%
$1.62 billion $144
Aug 11, 9 AM $1.61
+0.00%
$1.61 billion $123
Aug 11, 8 AM $1.62
+0.17%
$1.62 billion $112
Aug 11, 6 AM $1.6
+0.00%
$1.6 billion $20
Aug 10, 11 PM $1.6
+0.00%
$1.6 billion $83
Aug 10, 5 PM $1.61
-0.02%
$1.61 billion $187
Aug 10, 4 PM $1.61
-0.16%
$1.61 billion $179
Aug 10, 3 PM $1.61
+0.09%
$1.61 billion $150
Aug 10, 1 PM $1.61
+0.27%
$1.61 billion $172
Aug 10, 4 AM $1.61
-0.37%
$1.61 billion $185
Aug 9, 11 PM $1.62
-0.26%
$1.62 billion $82