Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $1.81
-0.01%
$1.81 billion $1,525
Aug 22, 12 PM $1.81
+0.28%
$1.81 billion $1,531
Aug 22, 11 AM $1.81
+0.06%
$1.81 billion $1,526
Aug 22, 10 AM $1.8
-0.95%
$1.8 billion $1,550
Aug 22, 9 AM $1.82
+0.03%
$1.82 billion $1,512
Aug 22, 8 AM $1.82
-0.49%
$1.82 billion $1,707
Aug 22, 7 AM $1.83
+0.62%
$1.83 billion $1,697
Aug 22, 6 AM $1.82
+0.00%
$1.82 billion $1,650
Aug 22, 5 AM $1.82
-2.55%
$1.82 billion $1,708
Aug 22, 4 AM $1.87
+0.28%
$1.87 billion $1,472
Aug 22, 3 AM $1.86
+0.72%
$1.86 billion $1,405
Aug 22, 2 AM $1.84
+2.37%
$1.84 billion $1,294
Aug 22, 1 AM $1.8
+0.27%
$1.8 billion $1,078
Aug 22, 12 AM $1.8
-0.09%
$1.8 billion $1,114
Aug 21, 10 PM $1.8
+0.66%
$1.8 billion $1,139
Aug 21, 9 PM $1.79
+0.55%
$1.79 billion $1,017
Aug 21, 8 PM $1.78
-0.01%
$1.78 billion $936
Aug 21, 7 PM $1.78
+0.07%
$1.78 billion $920
Aug 21, 6 PM $1.78
+0.00%
$1.78 billion $911
Aug 21, 3 PM $1.78
+0.16%
$1.78 billion $999
Aug 21, 2 PM $1.78
+0.00%
$1.78 billion $998
Aug 21, 1 PM $1.78
+0.34%
$1.78 billion $1,046
Aug 21, 12 PM $1.78
+0.00%
$1.78 billion $1,050
Aug 21, 11 AM $1.78
-0.20%
$1.78 billion $1,082
Aug 21, 10 AM $1.78
+0.00%
$1.78 billion $1,022
Aug 21, 9 AM $1.78
-0.40%
$1.78 billion $1,041
Aug 21, 8 AM $1.79
+1.45%
$1.79 billion $861
Aug 21, 7 AM $1.77
+0.13%
$1.77 billion $799
Aug 21, 6 AM $1.76
+0.60%
$1.76 billion $795
Aug 21, 5 AM $1.75
+0.11%
$1.75 billion $703
Aug 21, 3 AM $1.74
+0.01%
$1.74 billion $691
Aug 21, 2 AM $1.75
-0.04%
$1.75 billion $711
Aug 21, 1 AM $1.75
+0.81%
$1.75 billion $696
Aug 21, 12 AM $1.73
+0.10%
$1.73 billion $591
Aug 20, 11 PM $1.73
+0.22%
$1.73 billion $464
Aug 20, 10 PM $1.72
+0.00%
$1.72 billion $458
Aug 20, 5 PM $1.72
+0.00%
$1.72 billion $799
Aug 20, 4 PM $1.72
+0.00%
$1.72 billion $800
Aug 20, 3 PM $1.72
+0.75%
$1.72 billion $800
Aug 20, 1 PM $1.7
-0.25%
$1.7 billion $969
Aug 20, 12 PM $1.71
-0.09%
$1.71 billion $965
Aug 20, 11 AM $1.71
+0.05%
$1.71 billion $937
Aug 20, 10 AM $1.71
+0.12%
$1.71 billion $922
Aug 20, 9 AM $1.7
+0.00%
$1.7 billion $890
Aug 20, 8 AM $1.7
+1.23%
$1.7 billion $885
Aug 20, 7 AM $1.68
+0.23%
$1.68 billion $691
Aug 20, 6 AM $1.67
+0.04%
$1.67 billion $641
Aug 20, 4 AM $1.67
+0.00%
$1.67 billion $666
Aug 20, 3 AM $1.67
+0.09%
$1.67 billion $666
Aug 20, 2 AM $1.67
+0.00%
$1.67 billion $641