Luffy Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000013
+0.00%
$ 741,819 $ 38
Dec 1 $ 0.0000425
+0.00%
$ -- $ 4
Nov 24 $ 0.0000298
+198.00%
$ 2.43 million $ 48
Nov 3 $ 0.0000134
+0.07%
$ -- $ 20
Oct 27 $ 0.0000171
+0.00%
$ -- $ 4
Oct 13 $ 0.0000135
+0.00%
$ -- $ 0.001
Oct 6 $ 0.0000135
+0.00%
$ 770,922 $ 0
Sep 29 $ 0.0000241
+0.00%
$ -- $ 36
Sep 15 $ 0.0000135
+0.00%
$ -- $ 1
Sep 8 $ 0.0000135
+0.30%
$ -- $ 1
Sep 1 $ 0.0000293
+8.52%
$ 2.93 million $ 16
Aug 18 $ 0.0000211
-50.70%
$ -- $ 422
Aug 4 $ 0.0000428
+94.55%
$ -- $ 10
Jul 21 $ 0.0000284
+2.30%
$ -- $ 6
Jul 14 $ 0.0000268
+66.57%
$ 2.77 million $ 346
Jul 7 $ 0.0000162
+0.00%
$ -- $ 9
Jun 30 $ 0.0000261
+0.00%
$ 1.62 million $ 235
Jun 23 $ 0.000023
-1.06%
$ -- $ 91
Jun 9 $ 0.0000231
+0.00%
$ 2.31 million $ 30
Jun 2 $ 0.0000236
-1.02%
$ -- $ 12
May 26 $ 0.000033
+36.07%
$ -- $ 1,050
May 19 $ 0.0000242
-0.17%
$ 2.43 million $ 96
May 12 $ 0.0000231
+71.32%
$ 2.4 million $ 87
May 5 $ 0.0000135
-54.28%
$ 1.35 million $ 110
Apr 7 $ 0.0000421
-2.32%
$ -- $ 385
Mar 31 $ 0.0000352
-28.22%
$ 4.31 million $ 1,964
Mar 24 $ 0.0000379
-27.27%
$ 4.9 million $ 1,226
Mar 17 $ 0.0000522
+49.07%
$ 5.21 million $ 33,263
Mar 10 $ 0.0000364
-11.26%
$ 3.49 million $ 341,011
Mar 3 $ 0.0000423
-14.00%
$ 4.1 million $ 557,823
Feb 24 $ 0.0000487
-6.15%
$ 4.87 million $ 946,180
Feb 17 $ 0.0000506
-4.08%
$ 5.19 million $ 711,237
Feb 10 $ 0.0000577
+5.31%
$ 5.27 million $ 458,834
Feb 3 $ 0.0000546
-16.25%
$ 5.48 million $ 285,899
Jan 27 $ 0.0000651
-11.93%
$ 6.51 million $ 978,381
Jan 20 $ 0.0000727
-21.66%
$ 7.39 million $ 1.31 million
Jan 13 $ 0.0000906
-0.04%
$ 9.27 million $ 530,573
Jan 6 $ 0.0000968
-10.66%
$ 9.07 million $ 3.03 million
Dec 30 $ 0.000112
-23.62%
$ 10.74 million $ 2.75 million
Dec 23 $ 0.000158
-6.19%
$ 14.62 million $ 5.96 million
Dec 16 $ 0.000169
+2.05%
$ 17.11 million $ 3.66 million
Dec 9 $ 0.000162
-33.19%
$ 16.45 million $ 3.86 million
Dec 2 $ 0.000214
+61.05%
$ 24.27 million $ 2.76 million
Nov 25 $ 0.000133
+29.40%
$ 13.26 million $ 2.55 million
Nov 18 $ 0.0000806
+217.25%
$ 10.42 million $ 1.01 million
Nov 11 $ 0.0000247
+47.76%
$ 2.5 million $ 143,967
Nov 4 $ 0.0000176
+23.73%
$ 1.68 million $ 32,324
Oct 28 $ 0.0000142
-10.47%
$ 1.42 million $ 33,774
Oct 21 $ 0.0000167
-2.48%
$ 1.59 million $ 14,481
Oct 14 $ 0.0000171
+6.26%
$ 1.71 million $ 57,465
Download