Luffy Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000152
+4.15%
$ 1.52 million $ 5,120
Sep 9, 2024 $ 0.0000146
+0.38%
$ 1.46 million $ 1,339
Sep 8, 2024 $ 0.0000146
+0.93%
$ 1.46 million $ 611
Sep 7, 2024 $ 0.0000152
-18.98%
$ 1.52 million $ 843
Sep 6, 2024 $ 0.0000187
+23.56%
$ 1.87 million $ 461
Sep 5, 2024 $ 0.0000152
-5.12%
$ 1.52 million $ 922
Sep 4, 2024 $ 0.0000162
+20.85%
$ 1.62 million $ 484
Sep 3, 2024 $ 0.0000134
-13.58%
$ 1.34 million $ 5,937
Sep 2, 2024 $ 0.0000155
+10.73%
$ 1.55 million $ 8,459
Sep 1, 2024 $ 0.000014
-14.38%
$ 1.4 million $ 2,049
Aug 31, 2024 $ 0.0000164
-10.28%
$ 1.64 million $ 875
Aug 30, 2024 $ 0.0000161
-7.06%
$ 1.61 million $ 3,477
Aug 29, 2024 $ 0.0000173
-9.29%
$ 1.73 million $ 4,207
Aug 28, 2024 $ 0.0000191
+18.77%
$ 1.91 million $ 7,271
Aug 27, 2024 $ 0.0000161
-2.75%
$ 1.61 million $ 493
Aug 26, 2024 $ 0.0000165
-45.13%
$ 1.65 million $ 3,945
Aug 25, 2024 $ 0.0000301
+21.12%
$ 3.01 million $ 8
Aug 24, 2024 $ 0.0000248
-37.84%
$ 2.48 million $ 2,388
Aug 23, 2024 $ 0.0000398
+129.07%
$ 3.98 million $ 25,377
Aug 22, 2024 $ 0.0000174
-10.84%
$ 1.74 million $ 21,503
Aug 21, 2024 $ 0.0000195
+3.69%
$ 1.95 million $ 32,741
Aug 20, 2024 $ 0.0000188
+0.09%
$ 1.88 million $ 3,673
Aug 19, 2024 $ 0.0000188
+2.34%
$ 1.88 million $ 8,287
Aug 18, 2024 $ 0.0000184
-10.88%
$ 1.84 million $ 2,889
Aug 17, 2024 $ 0.0000206
+8.83%
$ 2.06 million $ 8,689
Aug 16, 2024 $ 0.0000189
-5.42%
$ 1.89 million $ 47,826
Aug 15, 2024 $ 0.00002
-15.84%
$ 2 million $ 2,465
Aug 14, 2024 $ 0.0000238
+1.94%
$ 2.38 million $ 24,443
Aug 13, 2024 $ 0.0000233
+5.13%
$ 2.33 million $ 4,457
Aug 12, 2024 $ 0.0000222
+0.84%
$ 2.22 million $ 7,912
Aug 11, 2024 $ 0.000022
-6.91%
$ 2.2 million $ 4,002
Aug 10, 2024 $ 0.0000237
+10.16%
$ 2.37 million $ 4,397
Aug 9, 2024 $ 0.0000215
-2.27%
$ 2.15 million $ 3,969
Aug 8, 2024 $ 0.000022
+16.50%
$ 2.2 million $ 5,282
Aug 7, 2024 $ 0.0000189
-11.71%
$ 1.89 million $ 24,956
Aug 6, 2024 $ 0.0000214
+5.94%
$ 2.14 million $ 8,941
Aug 5, 2024 $ 0.0000202
-23.49%
$ 2.02 million $ 9,146
Aug 4, 2024 $ 0.0000263
+5.48%
$ 2.63 million $ 4,540
Aug 3, 2024 $ 0.000025
-1.02%
$ 2.5 million $ 7,240
Aug 2, 2024 $ 0.0000252
-3.34%
$ 2.52 million $ 4,095
Aug 1, 2024 $ 0.0000262
-13.14%
$ 2.62 million $ 109,306
Jul 31, 2024 $ 0.0000302
+3.09%
$ 3.02 million $ 4,389
Jul 30, 2024 $ 0.0000293
-2.98%
$ 2.93 million $ 4,649
Jul 29, 2024 $ 0.0000302
-4.00%
$ 3.02 million $ 22,685
Jul 28, 2024 $ 0.0000315
-2.13%
$ 3.15 million $ 3,271
Jul 27, 2024 $ 0.000032
+1.88%
$ 3.2 million $ 12,420
Jul 26, 2024 $ 0.0000312
+4.42%
$ 3.12 million $ 2,576
Jul 25, 2024 $ 0.0000299
-0.61%
$ 2.99 million $ 15,636
Jul 24, 2024 $ 0.0000301
-1.35%
$ 3.01 million $ 205,485
Jul 23, 2024 $ 0.0000305
-17.31%
$ 3.05 million $ 51,795