Luffy Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0000161
+6.46%
$ 1.61 million $ 956
Oct 29, 2024 $ 0.0000151
+1.21%
$ 1.51 million $ 4,049
Oct 28, 2024 $ 0.000015
-5.97%
$ 1.5 million $ 21,931
Oct 27, 2024 $ 0.0000159
-4.85%
$ 1.59 million $ 1,535
Oct 26, 2024 $ 0.0000167
+6.46%
$ 1.67 million $ 341
Oct 25, 2024 $ 0.0000157
-7.78%
$ 1.57 million $ 408
Oct 24, 2024 $ 0.000017
+4.65%
$ 1.7 million $ 2,846
Oct 23, 2024 $ 0.0000162
-5.95%
$ 1.62 million $ 1,788
Oct 22, 2024 $ 0.0000171
+2.13%
$ 1.71 million $ 3,121
Oct 21, 2024 $ 0.0000168
-2.28%
$ 1.68 million $ 5,977
Oct 20, 2024 $ 0.0000171
-6.12%
$ 1.71 million $ 5,641
Oct 19, 2024 $ 0.0000183
-40.30%
$ 1.83 million $ 11,845
Oct 18, 2024 $ 0.0000307
+84.35%
$ 3.07 million $ 35,731
Oct 17, 2024 $ 0.000016
-10.07%
$ 1.6 million $ 1,227
Oct 16, 2024 $ 0.0000178
-0.42%
$ 1.78 million $ 509
Oct 15, 2024 $ 0.0000179
-0.91%
$ 1.79 million $ 605
Oct 14, 2024 $ 0.000018
+11.78%
$ 1.8 million $ 1,906
Oct 13, 2024 $ 0.0000161
-4.73%
$ 1.61 million $ 3,855
Oct 12, 2024 $ 0.0000169
-1.61%
$ 1.69 million $ 1,846
Oct 11, 2024 $ 0.000017
+1.79%
$ 1.7 million $ 2,908
Oct 10, 2024 $ 0.0000167
-2.91%
$ 1.67 million $ 1,384
Oct 9, 2024 $ 0.0000172
+6.20%
$ 1.72 million $ 8,551
Oct 8, 2024 $ 0.0000162
+0.94%
$ 1.62 million $ 5,571
Oct 7, 2024 $ 0.0000161
+3.32%
$ 1.61 million $ 2,800
Oct 6, 2024 $ 0.0000155
-0.41%
$ 1.55 million $ 639
Oct 5, 2024 $ 0.0000156
-3.19%
$ 1.56 million $ 2,248
Oct 4, 2024 $ 0.0000161
+3.50%
$ 1.61 million $ 3,324
Oct 3, 2024 $ 0.0000156
+3.33%
$ 1.56 million $ 1,164
Oct 2, 2024 $ 0.0000151
-9.61%
$ 1.51 million $ 1,577
Oct 1, 2024 $ 0.0000167
-2.60%
$ 1.67 million $ 6,362
Sep 30, 2024 $ 0.0000171
-0.36%
$ 1.71 million $ 639
Sep 29, 2024 $ 0.0000172
-5.97%
$ 1.72 million $ 2,604
Sep 28, 2024 $ 0.0000183
+3.22%
$ 1.83 million $ 156
Sep 27, 2024 $ 0.0000177
+3.08%
$ 1.77 million $ 2,424
Sep 26, 2024 $ 0.0000172
+0.82%
$ 1.72 million $ 1,203
Sep 25, 2024 $ 0.000017
-9.66%
$ 1.7 million $ 3,761
Sep 24, 2024 $ 0.0000188
+4.52%
$ 1.88 million $ 71
Sep 23, 2024 $ 0.000018
+5.82%
$ 1.8 million $ 1,464
Sep 22, 2024 $ 0.000017
+3.91%
$ 1.7 million $ 4,133
Sep 21, 2024 $ 0.0000164
-0.58%
$ 1.64 million $ 491
Sep 20, 2024 $ 0.0000165
+5.91%
$ 1.65 million $ 2,232
Sep 19, 2024 $ 0.0000167
+13.83%
$ 1.67 million $ 1,232
Sep 18, 2024 $ 0.0000147
-0.79%
$ 1.47 million $ 313
Sep 17, 2024 $ 0.0000148
+5.58%
$ 1.48 million $ 446
Sep 16, 2024 $ 0.000014
+5.51%
$ 1.4 million $ 126
Sep 15, 2024 $ 0.0000133
-7.27%
$ 1.33 million $ 175
Sep 14, 2024 $ 0.0000143
-0.44%
$ 1.43 million $ 190
Sep 13, 2024 $ 0.0000144
+2.00%
$ 1.44 million $ 428
Sep 12, 2024 $ 0.0000141
+2.74%
$ 1.41 million $ 1,252
Sep 11, 2024 $ 0.0000137
-10.05%
$ 1.37 million $ 533