Luffy Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000175
+13.99%
$ 17.5 million $ 1.11 million
Dec 18, 2024 $ 0.000153
-14.54%
$ 15.35 million $ 777,426
Dec 17, 2024 $ 0.000178
+7.01%
$ 17.84 million $ 126,963
Dec 16, 2024 $ 0.000167
+0.88%
$ 16.68 million $ 49,214
Dec 15, 2024 $ 0.000165
+1.39%
$ 16.45 million $ 94,375
Dec 14, 2024 $ 0.000162
-13.60%
$ 16.23 million $ 445,497
Dec 13, 2024 $ 0.000188
-4.58%
$ 18.78 million $ 235,864
Dec 12, 2024 $ 0.0002
-0.31%
$ 20.05 million $ 825,315
Dec 11, 2024 $ 0.000201
-3.70%
$ 20.11 million $ 221,068
Dec 10, 2024 $ 0.000208
-29.30%
$ 20.84 million $ 1.27 million
Dec 9, 2024 $ 0.000296
+21.93%
$ 29.61 million $ 863,420
Dec 8, 2024 $ 0.000243
+14.00%
$ 24.27 million $ 1.1 million
Dec 7, 2024 $ 0.000214
+10.40%
$ 21.37 million $ 342,787
Dec 6, 2024 $ 0.000194
+21.39%
$ 19.43 million $ 439,716
Dec 5, 2024 $ 0.00016
+1.05%
$ 16.01 million $ 728,638
Dec 4, 2024 $ 0.000159
-0.30%
$ 15.86 million $ 625,936
Dec 3, 2024 $ 0.000159
+25.45%
$ 15.89 million $ 413,683
Dec 2, 2024 $ 0.000127
-4.53%
$ 12.67 million $ 213,165
Dec 1, 2024 $ 0.000133
-6.99%
$ 13.26 million $ 610,297
Nov 30, 2024 $ 0.000143
+3.55%
$ 14.78 million $ 451,217
Nov 29, 2024 $ 0.000132
+3.94%
$ 14.37 million $ 227,142
Nov 28, 2024 $ 0.000127
+20.13%
$ 12.75 million $ 195,533
Nov 27, 2024 $ 0.000106
+16.28%
$ 10.61 million $ 201,287
Nov 26, 2024 $ 0.0000912
-12.49%
$ 9.12 million $ 558,265
Nov 25, 2024 $ 0.000105
+2.25%
$ 10.48 million $ 305,123
Nov 24, 2024 $ 0.000103
+24.96%
$ 10.42 million $ 229,128
Nov 23, 2024 $ 0.0000806
+28.32%
$ 8.06 million $ 127,090
Nov 22, 2024 $ 0.0000628
-6.65%
$ 6.28 million $ 77,748
Nov 21, 2024 $ 0.0000673
-1.07%
$ 6.73 million $ 98,124
Nov 20, 2024 $ 0.000068
+12.49%
$ 6.8 million $ 264,341
Nov 19, 2024 $ 0.00006
+60.04%
$ 6 million $ 318,311
Nov 18, 2024 $ 0.000037
+45.79%
$ 3.7 million $ 123,829
Nov 17, 2024 $ 0.000025
+1.23%
$ 2.5 million $ 12,327
Nov 16, 2024 $ 0.0000247
+0.67%
$ 2.47 million $ 6,730
Nov 15, 2024 $ 0.0000246
-1.96%
$ 2.46 million $ 11,583
Nov 14, 2024 $ 0.000025
+32.98%
$ 2.5 million $ 58,664
Nov 13, 2024 $ 0.0000188
-12.24%
$ 1.88 million $ 25,320
Nov 12, 2024 $ 0.0000209
+9.56%
$ 2.09 million $ 23,218
Nov 11, 2024 $ 0.000019
+13.57%
$ 1.9 million $ 18,452
Nov 10, 2024 $ 0.0000168
-4.60%
$ 1.68 million $ 13,932
Nov 9, 2024 $ 0.0000176
+10.28%
$ 1.76 million $ 10,721
Nov 8, 2024 $ 0.0000157
+11.34%
$ 1.57 million $ 916
Nov 7, 2024 $ 0.0000141
-3.94%
$ 1.41 million $ 6,930
Nov 6, 2024 $ 0.0000132
-2.59%
$ 1.32 million $ 4,278
Nov 5, 2024 $ 0.0000135
-0.54%
$ 1.35 million $ 8,688
Nov 4, 2024 $ 0.0000136
-4.59%
$ 1.36 million $ 791
Nov 3, 2024 $ 0.0000142
+0.30%
$ 1.42 million $ 1,222
Nov 2, 2024 $ 0.0000142
-1.88%
$ 1.42 million $ 3,078
Nov 1, 2024 $ 0.0000145
-6.37%
$ 1.45 million $ 1,870
Oct 31, 2024 $ 0.0000155
-3.98%
$ 1.55 million $ 668