Luffy Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0₉169
-15.14%
$ 22.75 million $ 8.57 million
Oct 31 $ 0.0₉199
+14.39%
$ 26.82 million $ 2.81 million
Oct 24 $ 0.0₉174
+8.70%
$ 11.62 million $ 4.77 million
Oct 17 $ 0.0₉16
-14.49%
$ 10.65 million $ 3.17 million
Oct 10 $ 0.0₉187
-6.03%
$ 12.46 million $ 2.15 million
Oct 3 $ 0.0₉199
-8.83%
$ 13.26 million $ 1.34 million
Sep 26 $ 0.0₉218
+0.77%
$ 21.81 million $ 3.42 million
Sep 19 $ 0.0₉221
-3.96%
$ 14.44 million $ 3.13 million
Sep 12 $ 0.0₉23
-22.67%
$ 18.1 million $ 1.74 million
Sep 5 $ 0.0₉298
-3.01%
$ 20.16 million $ 9.68 million
Aug 29 $ 0.0₉307
+0.43%
$ 20.5 million $ 33.81 million
Aug 22 $ 0.0₉306
-16.06%
$ 20.41 million $ 59.81 million
Aug 15 $ 0.0₉365
-25.80%
$ 24.33 million $ 78.73 million
Aug 8 $ 0.0₉491
-6.47%
$ 32.79 million $ 212.33 million
Aug 1 $ 0.0₉521
+43.70%
$ 34.78 million $ 147.58 million
Jul 25 $ 0.0₉363
+25.21%
$ 24.2 million $ 25.03 million
Jul 18 $ 0.0₉29
-1.40%
$ 19.33 million $ 5.53 million
Jul 11 $ 0.0₉294
-7.88%
$ 19.61 million $ 48.06 million
Jul 4 $ 0.0₉319
-6.52%
$ 21.28 million $ 49.86 million
Jun 27 $ 0.0₉341
-28.68%
$ 22.76 million $ 30.14 million
Jun 20 $ 0.0₉478
-0.42%
$ 32.4 million $ 28.19 million
Download